Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-30 View latest technical analysis

10 day averaged volume of Crown Holdings is 870500

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	90.69	90.10	91.01	89.94	1.21 times
29 Mon Jan 2024	90.73	90.62	90.97	89.69	1.401 times
26 Fri Jan 2024	91.04	91.14	91.32	90.36	0.814 times
25 Thu Jan 2024	90.51	91.24	91.71	90.01	1.332 times
24 Wed Jan 2024	89.99	91.82	91.98	89.96	0.782 times
23 Tue Jan 2024	91.15	91.65	91.80	90.50	1.218 times
22 Mon Jan 2024	90.85	90.48	91.30	90.25	0.634 times
19 Fri Jan 2024	90.64	89.31	90.81	88.33	0.965 times
18 Thu Jan 2024	89.29	89.74	90.02	88.72	0.918 times
17 Wed Jan 2024	89.56	89.72	90.58	89.25	0.943 times

My analysis of stock is bearish for shortterm, and stock might move down till 90.1 or till 89.3. Use a stoploss of 90.75 and if the stock hits stoploss, then it can shoot up till 91.41

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	76.60
Downside Target	79.23
Downside Target	85.43
Downside Target	88.33
Upside Target	90.81
Upside Target	91.01
Upside Target	91.98
Upside Target	92.50
Upside Target	92.61
Upside Target	93.79
Upside Target	94.49

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	89.92
Downside Intraday Target	89.14
Upside Intraday Target	91.24
Upside Intraday Target	91.78
Downside Intraday Target	90.46

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	90.69	90.62	91.01	89.69	0.546 times
26 Fri Jan 2024	91.04	90.48	91.98	89.96	1.252 times
19 Fri Jan 2024	90.64	90.13	90.81	88.33	8.057 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.118 times
12 Fri Jan 2024	90.85	91.09	92.50	90.51	0.902 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Jan 2024	90.69	91.26	92.61	88.33	0.741 times
29 Fri Dec 2023	92.09	85.85	93.79	85.47	0.833 times
30 Thu Nov 2023	86.01	80.70	86.13	79.23	1.044 times
31 Tue Oct 2023	80.60	88.15	89.00	76.60	1.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.