Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-26 View latest technical analysis

10 day averaged volume of Crown Holdings is 760120

Date	Daily Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	91.04	91.14	91.32	90.36	0.933 times
25 Thu Jan 2024	90.51	91.24	91.71	90.01	1.525 times
24 Wed Jan 2024	89.99	91.82	91.98	89.96	0.896 times
23 Tue Jan 2024	91.15	91.65	91.80	90.50	1.394 times
22 Mon Jan 2024	90.85	90.48	91.30	90.25	0.726 times
19 Fri Jan 2024	90.64	89.31	90.81	88.33	1.105 times
18 Thu Jan 2024	89.29	89.74	90.02	88.72	1.051 times
17 Wed Jan 2024	89.56	89.72	90.58	89.25	1.08 times
16 Tue Jan 2024	90.79	90.13	90.81	89.43	1.136 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.543 times

My analysis of stock is bullish for shortterm, and stock might move up till 91.6 or till 92.5. Use a stoploss of 90.87 and if this stock hits its stoploss, then it can fall down till 90.13

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	76.60
Downside Target	79.23
Downside Target	85.43
Downside Target	88.33
Downside Target	90.81
Upside Target	91.98
Upside Target	92.50
Upside Target	92.61
Upside Target	93.79
Upside Target	94.49

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	90.01
Downside Intraday Target	88.97
Upside Intraday Target	92.03
Upside Intraday Target	93.01
Downside Intraday Target	90.99

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	91.04	90.48	91.98	89.96	1.252 times
19 Fri Jan 2024	90.64	90.13	90.81	88.33	8.057 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.118 times
12 Fri Jan 2024	90.85	91.09	92.50	90.51	0.902 times
05 Fri Jan 2024	91.23	91.26	92.61	89.25	5.482 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Fri Jan 2024	91.04	91.26	92.61	88.33	0.645 times
29 Fri Dec 2023	92.09	85.85	93.79	85.47	0.833 times
30 Thu Nov 2023	86.01	80.70	86.13	79.23	1.044 times
31 Tue Oct 2023	80.60	88.15	89.00	76.60	1.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Crown Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.46 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.