(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-29 View latest technical analysis
10 day averaged volume of Crown Holdings is 789760
Date | Daily Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 90.73 | 90.62 | 90.97 | 89.69 | 1.545 times |
26 Fri Jan 2024 | 91.04 | 91.14 | 91.32 | 90.36 | 0.898 times |
25 Thu Jan 2024 | 90.51 | 91.24 | 91.71 | 90.01 | 1.468 times |
24 Wed Jan 2024 | 89.99 | 91.82 | 91.98 | 89.96 | 0.862 times |
23 Tue Jan 2024 | 91.15 | 91.65 | 91.80 | 90.50 | 1.342 times |
22 Mon Jan 2024 | 90.85 | 90.48 | 91.30 | 90.25 | 0.699 times |
19 Fri Jan 2024 | 90.64 | 89.31 | 90.81 | 88.33 | 1.064 times |
18 Thu Jan 2024 | 89.29 | 89.74 | 90.02 | 88.72 | 1.012 times |
17 Wed Jan 2024 | 89.56 | 89.72 | 90.58 | 89.25 | 1.04 times |
16 Tue Jan 2024 | 90.79 | 90.13 | 90.81 | 89.43 | 1.093 times |
My analysis of stock is bearish for shortterm, and stock might move down till 90.1 or till 89.3. Use a stoploss of 90.8 and if the stock hits stoploss, then it can shoot up till 91.49
Share price targets for Crown Holdings (CCK)
Target Type | Value |
Downside Target | 76.60 |
Downside Target | 79.23 |
Downside Target | 85.43 |
Downside Target | 88.33 |
Upside Target | 90.81 |
Upside Target | 90.97 |
Upside Target | 91.98 |
Upside Target | 92.50 |
Upside Target | 92.61 |
Upside Target | 93.79 |
Upside Target | 94.49 |
Intraday share price targets for Crown Holdings (CCK)
Target Type | Value |
Downside Intraday Target | 89.96 |
Downside Intraday Target | 89.18 |
Upside Intraday Target | 91.24 |
Upside Intraday Target | 91.74 |
Downside Intraday Target | 90.46 |
Weekly technical analysis of Crown Holdings (CCK)
Date | Weekly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 90.73 | 90.62 | 90.97 | 89.69 | 0.293 times |
26 Fri Jan 2024 | 91.04 | 90.48 | 91.98 | 89.96 | 1.252 times |
19 Fri Jan 2024 | 90.64 | 90.13 | 90.81 | 88.33 | 8.057 times |
12 Fri Jan 2024 | 90.85 | 92.09 | 92.50 | 90.51 | 0.118 times |
12 Fri Jan 2024 | 90.85 | 91.09 | 92.50 | 90.51 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
Date | Monthly Closing Price | Open | High | Low | Volume |
29 Mon Jan 2024 | 90.73 | 91.26 | 92.61 | 88.33 | 0.697 times |
29 Fri Dec 2023 | 92.09 | 85.85 | 93.79 | 85.47 | 0.833 times |
30 Thu Nov 2023 | 86.01 | 80.70 | 86.13 | 79.23 | 1.044 times |
31 Tue Oct 2023 | 80.60 | 88.15 | 89.00 | 76.60 | 1.681 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crown Holdings in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.48 and Crown Holdings (CCK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.