(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets
Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)
Crown Holdings trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-02-01 View latest technical analysis
10 day averaged volume of Crown Holdings is 935640
Date | Daily Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 89.65 | 90.10 | 90.34 | 88.20 | 2.295 times |
31 Wed Jan 2024 | 88.50 | 91.11 | 91.17 | 88.40 | 1.37 times |
30 Tue Jan 2024 | 90.69 | 90.10 | 91.01 | 89.94 | 1.126 times |
29 Mon Jan 2024 | 90.73 | 90.62 | 90.97 | 89.69 | 1.304 times |
26 Fri Jan 2024 | 91.04 | 91.14 | 91.32 | 90.36 | 0.758 times |
25 Thu Jan 2024 | 90.51 | 91.24 | 91.71 | 90.01 | 1.239 times |
24 Wed Jan 2024 | 89.99 | 91.82 | 91.98 | 89.96 | 0.728 times |
23 Tue Jan 2024 | 91.15 | 91.65 | 91.80 | 90.50 | 1.133 times |
22 Mon Jan 2024 | 90.85 | 90.48 | 91.30 | 90.25 | 0.59 times |
19 Fri Jan 2024 | 90.64 | 89.31 | 90.81 | 88.33 | 0.898 times |
Stock of Crown Holdings (CCK) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 89.8, but if it comes above 89.8, then a intra day buy could be more profitable.
If you take a sell trade below 89.8, then use 89.8 as stoploss and 88.8 as target. However if you take a buy trade in stock , then use 89.8 as stoploss and 90.64 as target.
Share price targets for Crown Holdings (CCK)
Target Type | Value |
Downside Target | 76.60 |
Downside Target | 79.23 |
Downside Target | 85.47 |
Downside Target | 88.20 |
Upside Target | 90.51 |
Upside Target | 90.81 |
Upside Target | 91.17 |
Upside Target | 91.98 |
Upside Target | 92.50 |
Upside Target | 92.61 |
Upside Target | 93.79 |
Intraday share price targets for Crown Holdings (CCK)
Target Type | Value |
Downside Intraday Target | 88.18 |
Downside Intraday Target | 86.7 |
Upside Intraday Target | 91.15 |
Upside Intraday Target | 92.64 |
Upside Intraday Target | 89.67 |
Weekly technical analysis of Crown Holdings (CCK)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 89.65 | 90.62 | 91.17 | 88.20 | 1.37 times |
26 Fri Jan 2024 | 91.04 | 90.48 | 91.98 | 89.96 | 1.252 times |
19 Fri Jan 2024 | 90.64 | 90.13 | 90.81 | 88.33 | 8.057 times |
12 Fri Jan 2024 | 90.85 | 92.09 | 92.50 | 90.51 | 0.118 times |
12 Fri Jan 2024 | 90.85 | 91.09 | 92.50 | 90.51 | 0.902 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Holdings (CCK)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Thu Feb 2024 | 89.65 | 90.10 | 90.34 | 88.20 | 0.114 times |
31 Wed Jan 2024 | 88.50 | 91.26 | 92.61 | 88.33 | 0.795 times |
29 Fri Dec 2023 | 92.09 | 85.85 | 93.79 | 85.47 | 0.833 times |
30 Thu Nov 2023 | 86.01 | 80.70 | 86.13 | 79.23 | 1.044 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Holdings (CCK)
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.
Crown Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crown Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.23 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.
Crown Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.