Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CCK) Crown Holdings complete technical analysis [charts+indicators] | Buy/Sell Crown Holdings | (CCK) share price targets

Complete technical analysis of Crown Holdings (CCK) by charts plus indicators, forecast predictions and share price targets for Crown Holdings (CCK)

Crown Holdings trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-01-19 View latest technical analysis

10 day averaged volume of Crown Holdings is 768000

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	90.64	89.31	90.81	88.33	1.094 times
18 Thu Jan 2024	89.29	89.74	90.02	88.72	1.04 times
17 Wed Jan 2024	89.56	89.72	90.58	89.25	1.069 times
16 Tue Jan 2024	90.79	90.13	90.81	89.43	1.124 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.537 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.537 times
11 Thu Jan 2024	91.15	91.86	92.07	90.72	1.173 times
10 Wed Jan 2024	91.48	91.44	92.04	90.95	0.986 times
09 Tue Jan 2024	91.78	91.45	92.08	90.67	0.729 times
08 Mon Jan 2024	92.00	91.09	92.09	90.52	1.114 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 90.3 as stoploss in an intra day buy trade for a target of 91.36. However, stock will show a bearish move below 90.3.

Share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Target	76.60
Downside Target	79.23
Downside Target	85.43
Downside Target	88.33
Upside Target	92.08
Upside Target	92.50
Upside Target	92.61
Upside Target	93.15
Upside Target	93.79
Upside Target	94.49

Intraday share price targets for Crown Holdings (CCK)

Target Type	Value
Downside Intraday Target	89.04
Downside Intraday Target	87.45
Upside Intraday Target	91.52
Upside Intraday Target	92.41
Downside Intraday Target	89.93

Weekly technical analysis of Crown Holdings (CCK)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	90.64	90.13	90.81	88.33	8.057 times
12 Fri Jan 2024	90.85	92.09	92.50	90.51	0.118 times
12 Fri Jan 2024	90.85	91.09	92.50	90.51	0.902 times
05 Fri Jan 2024	91.23	91.26	92.61	89.25	5.482 times
29 Fri Dec 2023	92.09	92.78	93.15	92.08	0.294 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Crown Holdings (CCK)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Jan 2024	90.64	91.26	92.61	88.33	0.469 times
29 Fri Dec 2023	92.09	85.85	93.79	85.47	0.833 times
30 Thu Nov 2023	86.01	80.70	86.13	79.23	1.044 times
31 Tue Oct 2023	80.60	88.15	89.00	76.60	1.681 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Crown Holdings (CCK)

Price action analysis of Crown Holdings ( (CCK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Crown Holdings ( (CCK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Crown Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Crown Holdings in short term but the sell signal is initial and weak.

Crown Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crown Holdings in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Crown Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 90.81 and Crown Holdings (CCK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Crown Holdings (CCK) stock. Volume based technical analysis of Crown Holdings (CCK) stock is negative.

Crown Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.