(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Williams Companies is 6371990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 38.60 | 38.98 | 38.99 | 38.23 | 1.309 times |
| 10 Wed Apr 2024 | 38.88 | 39.08 | 39.17 | 38.71 | 1.336 times |
| 09 Tue Apr 2024 | 39.24 | 39.02 | 39.32 | 38.71 | 0.989 times |
| 08 Mon Apr 2024 | 38.95 | 39.33 | 39.42 | 38.94 | 0.932 times |
| 05 Fri Apr 2024 | 39.23 | 39.23 | 39.33 | 38.61 | 0.845 times |
| 04 Thu Apr 2024 | 39.11 | 39.48 | 39.76 | 38.93 | 0.822 times |
| 03 Wed Apr 2024 | 39.35 | 39.40 | 39.48 | 39.19 | 1.411 times |
| 02 Tue Apr 2024 | 39.30 | 38.96 | 39.30 | 38.88 | 0.915 times |
| 01 Mon Apr 2024 | 38.87 | 38.96 | 38.99 | 38.57 | 0.899 times |
| 28 Thu Mar 2024 | 38.97 | 38.73 | 39.09 | 38.51 | 1.055 times |
My analysis of stock is bullish for shortterm, and stock might move up till 39.2 or till 40.1. Use a stoploss of 38.44 and if this stock hits its stoploss, then it can fall down till 37.69
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 33.48 |
| Downside Target | 35.74 |
| Downside Target | 38.23 |
| Downside Target | 38.57 |
| Upside Target | 38.76 |
| Upside Target | 39.09 |
| Upside Target | 39.42 |
| Upside Target | 39.76 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 38.08 |
| Downside Intraday Target | 37.56 |
| Upside Intraday Target | 39.27 |
| Upside Intraday Target | 39.94 |
| Upside Intraday Target | 38.75 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 38.60 | 39.33 | 39.42 | 38.23 | 0.934 times |
| 05 Fri Apr 2024 | 39.23 | 38.96 | 39.76 | 38.57 | 1.326 times |
| 28 Thu Mar 2024 | 38.97 | 38.34 | 39.09 | 37.98 | 0.644 times |
| 22 Fri Mar 2024 | 38.25 | 37.09 | 38.76 | 36.84 | 0.898 times |
| 15 Fri Mar 2024 | 37.00 | 35.96 | 37.36 | 35.89 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 38.60 | 38.96 | 39.76 | 38.23 | 0.429 times |
| 28 Thu Mar 2024 | 38.97 | 36.08 | 39.09 | 35.74 | 0.902 times |
| 29 Thu Feb 2024 | 35.94 | 34.76 | 36.23 | 32.65 | 1.065 times |
| 31 Wed Jan 2024 | 34.66 | 34.95 | 36.69 | 33.48 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.04 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.