(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 5519440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 60.32 | 61.19 | 61.66 | 59.57 | 1.437 times |
| 08 Thu Jan 2026 | 61.15 | 60.60 | 61.51 | 60.25 | 1.303 times |
| 07 Wed Jan 2026 | 60.39 | 59.83 | 60.81 | 59.61 | 1.311 times |
| 06 Tue Jan 2026 | 59.50 | 60.53 | 60.82 | 58.49 | 2.033 times |
| 05 Mon Jan 2026 | 61.16 | 61.40 | 61.50 | 59.03 | 1.311 times |
| 02 Fri Jan 2026 | 60.85 | 60.11 | 61.16 | 59.58 | 0.785 times |
| 31 Wed Dec 2025 | 60.11 | 60.21 | 60.21 | 59.68 | 0.752 times |
| 29 Mon Dec 2025 | 59.80 | 59.62 | 59.99 | 59.58 | 0.756 times |
| 29 Mon Dec 2025 | 59.80 | 59.62 | 59.99 | 59.58 | 0.756 times |
| 26 Fri Dec 2025 | 59.52 | 59.59 | 59.79 | 59.18 | 0.482 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 60.6 as stoploss in an intra day sell trade for a target of 59.75. However, stock will show a bullish move above 60.6.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 56.08 |
| Downside Target | 58.09 |
| Downside Target | 59.99 |
| Downside Target | 60.03 |
| Upside Target | 61.16 |
| Upside Target | 61.34 |
| Upside Target | 61.66 |
| Upside Target | 63.88 |
| Upside Target | 64.48 |
| Upside Target | 65.55 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 58.65 |
| Downside Intraday Target | 56.99 |
| Upside Intraday Target | 61.82 |
| Upside Intraday Target | 63.33 |
| Downside Intraday Target | 60.16 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 60.32 | 61.40 | 61.66 | 58.49 | 3.226 times |
| 02 Fri Jan 2026 | 60.85 | 59.62 | 61.16 | 59.58 | 3.031 times |
| 29 Mon Dec 2025 | 59.80 | 59.62 | 59.99 | 59.58 | 0.244 times |
| 26 Fri Dec 2025 | 59.52 | 58.61 | 60.03 | 58.43 | 0.407 times |
| 19 Fri Dec 2025 | 58.26 | 59.65 | 59.94 | 58.09 | 1.392 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Jan 2026 | 60.32 | 60.11 | 61.66 | 58.49 | 0.331 times |
| 31 Wed Dec 2025 | 60.11 | 60.71 | 63.88 | 58.09 | 0.978 times |
| 28 Fri Nov 2025 | 60.93 | 57.00 | 61.34 | 56.19 | 0.889 times |
| 31 Fri Oct 2025 | 57.87 | 63.16 | 65.55 | 56.53 | 1.091 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.29 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.