(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
10 day averaged volume of Williams Companies is 6031390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 59.56 | 60.20 | 60.49 | 59.07 | 1.281 times |
| 09 Fri Jan 2026 | 60.32 | 61.19 | 61.66 | 59.57 | 1.315 times |
| 08 Thu Jan 2026 | 61.15 | 60.60 | 61.51 | 60.25 | 1.192 times |
| 07 Wed Jan 2026 | 60.39 | 59.83 | 60.81 | 59.61 | 1.2 times |
| 06 Tue Jan 2026 | 59.50 | 60.53 | 60.82 | 58.49 | 1.861 times |
| 05 Mon Jan 2026 | 61.16 | 61.40 | 61.50 | 59.03 | 1.2 times |
| 02 Fri Jan 2026 | 60.85 | 60.11 | 61.16 | 59.58 | 0.718 times |
| 31 Wed Dec 2025 | 60.11 | 60.21 | 60.21 | 59.68 | 0.688 times |
| 29 Mon Dec 2025 | 59.80 | 59.62 | 59.99 | 59.58 | 0.692 times |
| 29 Mon Dec 2025 | 59.80 | 59.62 | 59.99 | 59.58 | 0.692 times |
My analysis of stock is bearish for shortterm, and stock might move down till 58.9 or till 57.9. Use a stoploss of 59.68 and if the stock hits stoploss, then it can shoot up till 60.49
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 56.08 |
| Downside Target | 58.09 |
| Upside Target | 60.03 |
| Upside Target | 60.49 |
| Upside Target | 61.16 |
| Upside Target | 61.34 |
| Upside Target | 61.66 |
| Upside Target | 63.88 |
| Upside Target | 64.48 |
| Upside Target | 65.55 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 58.92 |
| Downside Intraday Target | 58.29 |
| Upside Intraday Target | 60.34 |
| Upside Intraday Target | 61.13 |
| Upside Intraday Target | 59.71 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 59.56 | 60.20 | 60.49 | 59.07 | 0.189 times |
| 09 Fri Jan 2026 | 60.32 | 61.40 | 61.66 | 58.49 | 3.226 times |
| 02 Fri Jan 2026 | 60.85 | 59.62 | 61.16 | 59.58 | 3.031 times |
| 29 Mon Dec 2025 | 59.80 | 59.62 | 59.99 | 59.58 | 0.244 times |
| 26 Fri Dec 2025 | 59.52 | 58.61 | 60.03 | 58.43 | 0.407 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Mon Jan 2026 | 59.56 | 60.11 | 61.66 | 58.49 | 0.387 times |
| 31 Wed Dec 2025 | 60.11 | 60.71 | 63.88 | 58.09 | 0.978 times |
| 28 Fri Nov 2025 | 60.93 | 57.00 | 61.34 | 56.19 | 0.889 times |
| 31 Fri Oct 2025 | 57.87 | 63.16 | 65.55 | 56.53 | 1.091 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Williams Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.24 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.