(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Williams Companies is 6115040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 38.88 | 39.08 | 39.17 | 38.71 | 1.393 times |
| 09 Tue Apr 2024 | 39.24 | 39.02 | 39.32 | 38.71 | 1.031 times |
| 08 Mon Apr 2024 | 38.95 | 39.33 | 39.42 | 38.94 | 0.971 times |
| 05 Fri Apr 2024 | 39.23 | 39.23 | 39.33 | 38.61 | 0.88 times |
| 04 Thu Apr 2024 | 39.11 | 39.48 | 39.76 | 38.93 | 0.857 times |
| 03 Wed Apr 2024 | 39.35 | 39.40 | 39.48 | 39.19 | 1.47 times |
| 02 Tue Apr 2024 | 39.30 | 38.96 | 39.30 | 38.88 | 0.954 times |
| 01 Mon Apr 2024 | 38.87 | 38.96 | 38.99 | 38.57 | 0.937 times |
| 28 Thu Mar 2024 | 38.97 | 38.73 | 39.09 | 38.51 | 1.099 times |
| 27 Wed Mar 2024 | 38.54 | 38.19 | 38.57 | 38.06 | 0.828 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 39.2 as stoploss in an intra day sell trade for a target of 38.35. However, stock will show a bullish move above 39.2.
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 33.48 |
| Downside Target | 35.74 |
| Downside Target | 38.57 |
| Downside Target | 38.71 |
| Downside Target | 38.76 |
| Upside Target | 39.09 |
| Upside Target | 39.42 |
| Upside Target | 39.76 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 38.59 |
| Downside Intraday Target | 38.29 |
| Upside Intraday Target | 39.3 |
| Upside Intraday Target | 39.71 |
| Upside Intraday Target | 39 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 38.88 | 39.33 | 39.42 | 38.71 | 0.666 times |
| 05 Fri Apr 2024 | 39.23 | 38.96 | 39.76 | 38.57 | 1.326 times |
| 28 Thu Mar 2024 | 38.97 | 38.34 | 39.09 | 37.98 | 0.644 times |
| 22 Fri Mar 2024 | 38.25 | 37.09 | 38.76 | 36.84 | 0.898 times |
| 15 Fri Mar 2024 | 37.00 | 35.96 | 37.36 | 35.89 | 1.275 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 38.88 | 38.96 | 39.76 | 38.57 | 0.369 times |
| 28 Thu Mar 2024 | 38.97 | 36.08 | 39.09 | 35.74 | 0.902 times |
| 29 Thu Feb 2024 | 35.94 | 34.76 | 36.23 | 32.65 | 1.065 times |
| 31 Wed Jan 2024 | 34.66 | 34.95 | 36.69 | 33.48 | 1.03 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.
Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Williams Companies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.06 and Williams Companies (WMB) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.