Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-04-09 View latest technical analysis

10 day averaged volume of Williams Companies is 6062990

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	39.24	39.02	39.32	38.71	1.04 times
08 Mon Apr 2024	38.95	39.33	39.42	38.94	0.98 times
05 Fri Apr 2024	39.23	39.23	39.33	38.61	0.888 times
04 Thu Apr 2024	39.11	39.48	39.76	38.93	0.864 times
03 Wed Apr 2024	39.35	39.40	39.48	39.19	1.483 times
02 Tue Apr 2024	39.30	38.96	39.30	38.88	0.962 times
01 Mon Apr 2024	38.87	38.96	38.99	38.57	0.945 times
28 Thu Mar 2024	38.97	38.73	39.09	38.51	1.109 times
27 Wed Mar 2024	38.54	38.19	38.57	38.06	0.835 times
26 Tue Mar 2024	38.09	38.21	38.35	37.98	0.981 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 39.1, but if it comes below 39.1, then a intra day sell could be more profitable.
If you take a sell trade below 39.1, then use 39.1 as stoploss and 38.25 as target. However if you take a buy trade in stock , then use 39.1 as stoploss and 40.2 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	32.65
Downside Target	33.48
Downside Target	35.74
Downside Target	38.57
Downside Target	38.71
Downside Target	38.76
Downside Target	39.09
Upside Target	39.42
Upside Target	39.76

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	38.83
Downside Intraday Target	38.41
Upside Intraday Target	39.54
Upside Intraday Target	39.83
Downside Intraday Target	39.12

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	39.24	39.33	39.42	38.71	0.393 times
05 Fri Apr 2024	39.23	38.96	39.76	38.57	1.326 times
28 Thu Mar 2024	38.97	38.34	39.09	37.98	0.644 times
22 Fri Mar 2024	38.25	37.09	38.76	36.84	0.898 times
15 Fri Mar 2024	37.00	35.96	37.36	35.89	1.275 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Apr 2024	39.24	38.96	39.76	38.57	0.309 times
28 Thu Mar 2024	38.97	36.08	39.09	35.74	0.902 times
29 Thu Feb 2024	35.94	34.76	36.23	32.65	1.065 times
31 Wed Jan 2024	34.66	34.95	36.69	33.48	1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Williams Companies in short term but the sell signal is initial and weak.

Williams Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Williams Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.99 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.