(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets
Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)
Williams Companies trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-04-02 View latest technical analysis
10 day averaged volume of Williams Companies is 6576110
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 39.30 | 38.96 | 39.30 | 38.88 | 0.887 times |
| 01 Mon Apr 2024 | 38.87 | 38.96 | 38.99 | 38.57 | 0.871 times |
| 28 Thu Mar 2024 | 38.97 | 38.73 | 39.09 | 38.51 | 1.022 times |
| 27 Wed Mar 2024 | 38.54 | 38.19 | 38.57 | 38.06 | 0.77 times |
| 26 Tue Mar 2024 | 38.09 | 38.21 | 38.35 | 37.98 | 0.904 times |
| 25 Mon Mar 2024 | 38.21 | 38.34 | 38.77 | 38.14 | 0.88 times |
| 22 Fri Mar 2024 | 38.25 | 38.47 | 38.59 | 38.23 | 1.037 times |
| 21 Thu Mar 2024 | 38.43 | 38.00 | 38.76 | 37.91 | 1.861 times |
| 20 Wed Mar 2024 | 37.87 | 37.71 | 37.93 | 37.60 | 1.193 times |
| 19 Tue Mar 2024 | 37.75 | 37.25 | 37.83 | 37.16 | 0.798 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.7, for a target of 38.5 or 37.54
Share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Target | 32.65 |
| Downside Target | 33.48 |
| Downside Target | 35.74 |
| Downside Target | 37.98 |
| Downside Target | 38.57 |
| Downside Target | 38.76 |
| Downside Target | 39.09 |
| Downside Target | 39.30 |
Intraday share price targets for Williams Companies (WMB)
| Target Type | Value |
| Downside Intraday Target | 38.81 |
| Downside Intraday Target | 38.33 |
| Upside Intraday Target | 39.54 |
| Upside Intraday Target | 39.79 |
| Downside Intraday Target | 39.06 |
Weekly technical analysis of Williams Companies (WMB)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 39.30 | 38.96 | 39.30 | 38.57 | 0.492 times |
| 28 Thu Mar 2024 | 38.97 | 38.34 | 39.09 | 37.98 | 0.644 times |
| 22 Fri Mar 2024 | 38.25 | 37.09 | 38.76 | 36.84 | 0.898 times |
| 15 Fri Mar 2024 | 37.00 | 35.96 | 37.36 | 35.89 | 1.275 times |
| 08 Fri Mar 2024 | 36.05 | 36.40 | 37.11 | 35.74 | 0.74 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Williams Companies (WMB)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Apr 2024 | 39.30 | 38.96 | 39.30 | 38.57 | 0.082 times |
| 28 Thu Mar 2024 | 38.97 | 36.08 | 39.09 | 35.74 | 0.902 times |
| 29 Thu Feb 2024 | 35.94 | 34.76 | 36.23 | 32.65 | 1.065 times |
| 31 Wed Jan 2024 | 34.66 | 34.95 | 36.69 | 33.48 | 1.03 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Williams Companies (WMB)
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Williams Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.42 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.
Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.