Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(WMB) Williams Companies complete technical analysis [charts+indicators] | Buy/Sell Williams Companies | (WMB) share price targets

Complete technical analysis of Williams Companies (WMB) by charts plus indicators, forecast predictions and share price targets for Williams Companies (WMB)

Williams Companies trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-04-03 View latest technical analysis

10 day averaged volume of Williams Companies is 6723020

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	39.35	39.40	39.48	39.19	1.337 times
02 Tue Apr 2024	39.30	38.96	39.30	38.88	0.868 times
01 Mon Apr 2024	38.87	38.96	38.99	38.57	0.852 times
28 Thu Mar 2024	38.97	38.73	39.09	38.51	1 times
27 Wed Mar 2024	38.54	38.19	38.57	38.06	0.753 times
26 Tue Mar 2024	38.09	38.21	38.35	37.98	0.884 times
25 Mon Mar 2024	38.21	38.34	38.77	38.14	0.86 times
22 Fri Mar 2024	38.25	38.47	38.59	38.23	1.015 times
21 Thu Mar 2024	38.43	38.00	38.76	37.91	1.821 times
20 Wed Mar 2024	37.87	37.71	37.93	37.60	1.167 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 38.7, but if it comes below 38.7, then a intra day sell could be more profitable.
If you take a sell trade below 38.7, then use 38.7 as stoploss and 37.68 as target. However if you take a buy trade in stock , then use 38.7 as stoploss and 40 as target.

Share price targets for Williams Companies (WMB)

Target Type	Value
Downside Target	32.65
Downside Target	33.48
Downside Target	35.74
Downside Target	37.98
Downside Target	38.57
Downside Target	38.76
Downside Target	39.09
Upside Target	39.48

Intraday share price targets for Williams Companies (WMB)

Target Type	Value
Downside Intraday Target	38.79
Downside Intraday Target	38.22
Upside Intraday Target	39.7
Upside Intraday Target	40.04
Downside Intraday Target	39.13

Weekly technical analysis of Williams Companies (WMB)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	39.35	38.96	39.48	38.57	0.874 times
28 Thu Mar 2024	38.97	38.34	39.09	37.98	0.644 times
22 Fri Mar 2024	38.25	37.09	38.76	36.84	0.898 times
15 Fri Mar 2024	37.00	35.96	37.36	35.89	1.275 times
08 Fri Mar 2024	36.05	36.40	37.11	35.74	0.74 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Williams Companies (WMB)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Apr 2024	39.35	38.96	39.48	38.57	0.146 times
28 Thu Mar 2024	38.97	36.08	39.09	35.74	0.902 times
29 Thu Feb 2024	35.94	34.76	36.23	32.65	1.065 times
31 Wed Jan 2024	34.66	34.95	36.69	33.48	1.03 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Williams Companies (WMB)

Price action analysis of Williams Companies ( (WMB) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Williams Companies ( (WMB) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Williams Companies stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Williams Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Williams Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Williams Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Williams Companies is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 38.59 and Williams Companies (WMB) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Williams Companies (WMB) stock. Volume based technical analysis of Williams Companies (WMB) stock is negative.

Williams Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.