(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-11 View latest technical analysis
10 day averaged volume of Tjx Companies is 5720697
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 150.75 | 153.18 | 154.26 | 150.27 | 0.956 times |
| 10 Tue Feb 2026 | 153.29 | 156.61 | 157.16 | 153.06 | 0.79 times |
| 09 Mon Feb 2026 | 156.24 | 155.40 | 156.33 | 154.02 | 0.758 times |
| 06 Fri Feb 2026 | 155.86 | 155.38 | 156.34 | 154.73 | 0.823 times |
| 05 Thu Feb 2026 | 155.40 | 154.54 | 156.39 | 153.59 | 1.306 times |
| 04 Wed Feb 2026 | 153.94 | 152.88 | 155.19 | 152.63 | 1.203 times |
| 03 Tue Feb 2026 | 152.02 | 150.00 | 152.61 | 149.51 | 0.37 times |
| 02 Mon Feb 2026 | 150.17 | 150.30 | 150.49 | 148.75 | 1.535 times |
| 30 Fri Jan 2026 | 149.81 | 147.71 | 149.94 | 147.09 | 1.052 times |
| 29 Thu Jan 2026 | 147.47 | 147.74 | 148.83 | 145.83 | 1.04 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 149.8 as stoploss in an intra day buy trade for a target of 152.91. However, stock will show a bearish move below 149.8.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 139.34 |
| Downside Target | 145.83 |
| Upside Target | 154.54 |
| Upside Target | 154.66 |
| Upside Target | 156.39 |
| Upside Target | 157.16 |
| Upside Target | 157.60 |
| Upside Target | 157.83 |
| Upside Target | 158.76 |
| Upside Target | 159.48 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 148.29 |
| Downside Intraday Target | 145.84 |
| Upside Intraday Target | 155.18 |
| Upside Intraday Target | 159.62 |
| Upside Intraday Target | 152.73 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 150.75 | 155.40 | 157.16 | 150.27 | 0.478 times |
| 06 Fri Feb 2026 | 155.86 | 150.30 | 156.39 | 148.75 | 1.015 times |
| 30 Fri Jan 2026 | 149.81 | 153.24 | 153.79 | 145.83 | 1.292 times |
| 23 Fri Jan 2026 | 153.24 | 157.20 | 157.60 | 152.46 | 1.05 times |
| 16 Fri Jan 2026 | 157.39 | 157.71 | 158.76 | 154.54 | 0.822 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Wed Feb 2026 | 150.75 | 150.30 | 157.16 | 148.75 | 0.423 times |
| 30 Fri Jan 2026 | 149.81 | 153.25 | 159.48 | 145.83 | 1.063 times |
| 31 Wed Dec 2025 | 153.61 | 151.50 | 157.83 | 149.41 | 0.95 times |
| 28 Fri Nov 2025 | 151.92 | 139.97 | 154.66 | 139.34 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.
Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Tjx Companies in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.32 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.