(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Tjx Companies is 5313589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.81 | 147.71 | 149.94 | 147.09 | 1.132 times |
| 29 Thu Jan 2026 | 147.47 | 147.74 | 148.83 | 145.83 | 1.12 times |
| 28 Wed Jan 2026 | 147.79 | 147.38 | 148.23 | 146.75 | 1.209 times |
| 27 Tue Jan 2026 | 148.01 | 150.50 | 150.91 | 147.55 | 1.335 times |
| 26 Mon Jan 2026 | 150.08 | 153.24 | 153.79 | 148.89 | 0.761 times |
| 23 Fri Jan 2026 | 153.24 | 153.05 | 153.73 | 152.46 | 1.064 times |
| 22 Thu Jan 2026 | 153.42 | 155.94 | 156.69 | 152.74 | 1.093 times |
| 21 Wed Jan 2026 | 155.85 | 156.34 | 157.00 | 155.01 | 1.037 times |
| 20 Tue Jan 2026 | 156.08 | 157.20 | 157.60 | 155.35 | 1.108 times |
| 16 Fri Jan 2026 | 157.39 | 156.16 | 157.79 | 155.71 | 0.5 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.5, but if it comes above 150.5, then a intra day buy could be more profitable.
If you take a sell trade below 150.5, then use 150.5 as stoploss and 146.3 as target. However if you take a buy trade in stock , then use 150.5 as stoploss and 153.89 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 136.20 |
| Downside Target | 139.34 |
| Downside Target | 144.83 |
| Downside Target | 149.41 |
| Upside Target | 154.54 |
| Upside Target | 154.66 |
| Upside Target | 157.57 |
| Upside Target | 157.60 |
| Upside Target | 157.83 |
| Upside Target | 158.76 |
| Upside Target | 159.48 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 145.83 |
| Downside Intraday Target | 141.85 |
| Upside Intraday Target | 153.79 |
| Upside Intraday Target | 157.77 |
| Downside Intraday Target | 149.81 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.81 | 153.24 | 153.79 | 145.83 | 1.292 times |
| 23 Fri Jan 2026 | 153.24 | 157.20 | 157.60 | 152.46 | 1.05 times |
| 16 Fri Jan 2026 | 157.39 | 157.71 | 158.76 | 154.54 | 0.822 times |
| 09 Fri Jan 2026 | 157.81 | 154.00 | 159.48 | 152.13 | 2.565 times |
| 02 Fri Jan 2026 | 154.28 | 156.84 | 157.57 | 152.05 | 3.21 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 149.81 | 153.25 | 159.48 | 145.83 | 1.063 times |
| 31 Wed Dec 2025 | 153.61 | 151.50 | 157.83 | 149.41 | 0.95 times |
| 28 Fri Nov 2025 | 151.92 | 139.97 | 154.66 | 139.34 | 1.186 times |
| 31 Fri Oct 2025 | 140.14 | 144.08 | 146.46 | 139.71 | 0.882 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.48 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.