Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

Showing technical analysis as on 2026-02-09 View latest technical analysis

10 day averaged volume of Tjx Companies is 5948724

Date	Daily Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	156.24	155.40	156.33	154.02	0.729 times
06 Fri Feb 2026	155.86	155.38	156.34	154.73	0.791 times
05 Thu Feb 2026	155.40	154.54	156.39	153.59	1.256 times
04 Wed Feb 2026	153.94	152.88	155.19	152.63	1.156 times
03 Tue Feb 2026	152.02	150.00	152.61	149.51	0.356 times
02 Mon Feb 2026	150.17	150.30	150.49	148.75	1.476 times
30 Fri Jan 2026	149.81	147.71	149.94	147.09	1.011 times
29 Thu Jan 2026	147.47	147.74	148.83	145.83	1 times
28 Wed Jan 2026	147.79	147.38	148.23	146.75	1.08 times
27 Tue Jan 2026	148.01	150.50	150.91	147.55	1.193 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 156.8 as stoploss in an intra day sell trade for a target of 153.47. However, stock will show a bullish move above 156.8.

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	139.34
Downside Target	145.83
Downside Target	152.46
Downside Target	154.66
Upside Target	156.33
Upside Target	156.39
Upside Target	157.60
Upside Target	157.83
Upside Target	158.76
Upside Target	159.48

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	154.73
Downside Intraday Target	153.22
Upside Intraday Target	157.04
Upside Intraday Target	157.84
Downside Intraday Target	155.53

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	156.24	155.40	156.33	154.02	0.145 times
06 Fri Feb 2026	155.86	150.30	156.39	148.75	1.015 times
30 Fri Jan 2026	149.81	153.24	153.79	145.83	1.292 times
23 Fri Jan 2026	153.24	157.20	157.60	152.46	1.05 times
16 Fri Jan 2026	157.39	157.71	158.76	154.54	0.822 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Mon Feb 2026	156.24	150.30	156.39	148.75	0.328 times
30 Fri Jan 2026	149.81	153.25	159.48	145.83	1.063 times
31 Wed Dec 2025	153.61	151.50	157.83	149.41	0.95 times
28 Fri Nov 2025	151.92	139.97	154.66	139.34	1.186 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Tjx Companies in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Tjx Companies in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.39 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.