(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-02 View latest technical analysis
10 day averaged volume of Tjx Companies is 5504619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 150.17 | 150.30 | 150.49 | 148.75 | 1.595 times |
| 30 Fri Jan 2026 | 149.81 | 147.71 | 149.94 | 147.09 | 1.093 times |
| 29 Thu Jan 2026 | 147.47 | 147.74 | 148.83 | 145.83 | 1.081 times |
| 28 Wed Jan 2026 | 147.79 | 147.38 | 148.23 | 146.75 | 1.167 times |
| 27 Tue Jan 2026 | 148.01 | 150.50 | 150.91 | 147.55 | 1.289 times |
| 26 Mon Jan 2026 | 150.08 | 153.24 | 153.79 | 148.89 | 0.735 times |
| 23 Fri Jan 2026 | 153.24 | 153.05 | 153.73 | 152.46 | 1.027 times |
| 22 Thu Jan 2026 | 153.42 | 155.94 | 156.69 | 152.74 | 1.055 times |
| 21 Wed Jan 2026 | 155.85 | 156.34 | 157.00 | 155.01 | 1.001 times |
| 20 Tue Jan 2026 | 156.08 | 157.20 | 157.60 | 155.35 | 1.07 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.2, but if it comes above 150.2, then a intra day buy could be more profitable.
If you take a sell trade below 150.2, then use 150.2 as stoploss and 145.9 as target. However if you take a buy trade in stock , then use 150.2 as stoploss and 153.69 as target.
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 139.34 |
| Downside Target | 145.83 |
| Upside Target | 152.46 |
| Upside Target | 153.79 |
| Upside Target | 154.54 |
| Upside Target | 154.66 |
| Upside Target | 157.60 |
| Upside Target | 157.83 |
| Upside Target | 158.76 |
| Upside Target | 159.48 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 149.12 |
| Downside Intraday Target | 148.06 |
| Upside Intraday Target | 150.86 |
| Upside Intraday Target | 151.54 |
| Downside Intraday Target | 149.8 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 150.17 | 150.30 | 150.49 | 148.75 | 0.297 times |
| 30 Fri Jan 2026 | 149.81 | 153.24 | 153.79 | 145.83 | 1.292 times |
| 23 Fri Jan 2026 | 153.24 | 157.20 | 157.60 | 152.46 | 1.05 times |
| 16 Fri Jan 2026 | 157.39 | 157.71 | 158.76 | 154.54 | 0.822 times |
| 09 Fri Jan 2026 | 157.81 | 154.00 | 159.48 | 152.13 | 2.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Feb 2026 | 150.17 | 150.30 | 150.49 | 148.75 | 0.084 times |
| 30 Fri Jan 2026 | 149.81 | 153.25 | 159.48 | 145.83 | 1.063 times |
| 31 Wed Dec 2025 | 153.61 | 151.50 | 157.83 | 149.41 | 0.95 times |
| 28 Fri Nov 2025 | 151.92 | 139.97 | 154.66 | 139.34 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Tjx Companies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Tjx Companies in short term and the sell signal is strong.
Tjx Companies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Tjx Companies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.04 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.