(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets
Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)
Tjx Companies trades in USA in Consumer Services sector.
Showing technical analysis as on 2026-02-05 View latest technical analysis
10 day averaged volume of Tjx Companies is 5876547
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 155.40 | 154.54 | 156.39 | 153.59 | 1.272 times |
| 04 Wed Feb 2026 | 153.94 | 152.88 | 155.19 | 152.63 | 1.171 times |
| 03 Tue Feb 2026 | 152.02 | 150.00 | 152.61 | 149.51 | 0.36 times |
| 02 Mon Feb 2026 | 150.17 | 150.30 | 150.49 | 148.75 | 1.494 times |
| 30 Fri Jan 2026 | 149.81 | 147.71 | 149.94 | 147.09 | 1.024 times |
| 29 Thu Jan 2026 | 147.47 | 147.74 | 148.83 | 145.83 | 1.013 times |
| 28 Wed Jan 2026 | 147.79 | 147.38 | 148.23 | 146.75 | 1.093 times |
| 27 Tue Jan 2026 | 148.01 | 150.50 | 150.91 | 147.55 | 1.207 times |
| 26 Mon Jan 2026 | 150.08 | 153.24 | 153.79 | 148.89 | 0.688 times |
| 23 Fri Jan 2026 | 153.24 | 153.05 | 153.73 | 152.46 | 0.962 times |
My analysis of stock is bullish for shortterm, and stock might move up till 157.2 or till 161.5. Use a stoploss of 153.66 and if this stock hits its stoploss, then it can fall down till 150.1
Share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Target | 139.34 |
| Downside Target | 145.83 |
| Downside Target | 154.54 |
| Downside Target | 154.66 |
| Upside Target | 156.39 |
| Upside Target | 157.60 |
| Upside Target | 157.83 |
| Upside Target | 158.76 |
| Upside Target | 159.48 |
Intraday share price targets for Tjx Companies (TJX)
| Target Type | Value |
| Downside Intraday Target | 150.64 |
| Downside Intraday Target | 145.87 |
| Upside Intraday Target | 158.28 |
| Upside Intraday Target | 161.15 |
| Downside Intraday Target | 153.51 |
Weekly technical analysis of Tjx Companies (TJX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 155.40 | 150.30 | 156.39 | 148.75 | 0.855 times |
| 30 Fri Jan 2026 | 149.81 | 153.24 | 153.79 | 145.83 | 1.292 times |
| 23 Fri Jan 2026 | 153.24 | 157.20 | 157.60 | 152.46 | 1.05 times |
| 16 Fri Jan 2026 | 157.39 | 157.71 | 158.76 | 154.54 | 0.822 times |
| 09 Fri Jan 2026 | 157.81 | 154.00 | 159.48 | 152.13 | 2.565 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tjx Companies (TJX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 155.40 | 150.30 | 156.39 | 148.75 | 0.241 times |
| 30 Fri Jan 2026 | 149.81 | 153.25 | 159.48 | 145.83 | 1.063 times |
| 31 Wed Dec 2025 | 153.61 | 151.50 | 157.83 | 149.41 | 0.95 times |
| 28 Fri Nov 2025 | 151.92 | 139.97 | 154.66 | 139.34 | 1.186 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tjx Companies (TJX)
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Tjx Companies in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Tjx Companies Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Tjx Companies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 150.78 and Tjx Companies (TJX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.
Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.