Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TJX) Tjx Companies complete technical analysis [charts+indicators] | Buy/Sell Tjx Companies | (TJX) share price targets

Complete technical analysis of Tjx Companies (TJX) by charts plus indicators, forecast predictions and share price targets for Tjx Companies (TJX)

Tjx Companies trades in USA in Consumer Services sector.

10 day averaged volume of Tjx Companies is 5022299

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	154.88	155.66	156.92	154.66	1.098 times
17 Wed Dec 2025	155.66	155.56	155.87	154.61	0.766 times
16 Tue Dec 2025	155.09	157.04	157.83	155.01	0.928 times
15 Mon Dec 2025	156.71	156.21	157.34	155.93	1.137 times
12 Fri Dec 2025	156.14	156.09	157.14	155.60	0.882 times
11 Thu Dec 2025	155.58	156.28	157.72	155.21	0.885 times
10 Wed Dec 2025	155.67	155.08	156.40	154.87	1.244 times
09 Tue Dec 2025	153.68	153.53	154.06	153.02	1.017 times
08 Mon Dec 2025	153.72	153.25	154.44	152.80	1.12 times
05 Fri Dec 2025	153.28	150.08	153.34	149.95	1.21 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 155.4 as stoploss in an intra day sell trade for a target of 152.89. However, stock will show a bullish move above 155.4.

Share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Target	123.78
Downside Target	136.20
Downside Target	139.34
Downside Target	143.82
Downside Target	152.58
Downside Target	153.34
Downside Target	154.61
Downside Target	154.66
Upside Target	157.72
Upside Target	157.83

Intraday share price targets for Tjx Companies (TJX)

Target Type	Value
Downside Intraday Target	153.72
Downside Intraday Target	152.55
Upside Intraday Target	156.94
Upside Intraday Target	158.99
Upside Intraday Target	155.77

Weekly technical analysis of Tjx Companies (TJX)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	154.88	156.21	157.83	154.61	0.763 times
12 Fri Dec 2025	156.14	153.25	157.72	152.80	1.051 times
05 Fri Dec 2025	153.28	151.50	153.34	149.41	1.055 times
28 Fri Nov 2025	151.92	151.50	154.66	148.41	0.559 times
21 Fri Nov 2025	151.43	146.16	152.58	143.82	2.165 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Tjx Companies (TJX)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	154.88	151.50	157.83	149.41	0.677 times
28 Fri Nov 2025	151.92	139.97	154.66	139.34	1.186 times
31 Fri Oct 2025	140.14	144.08	146.46	139.71	0.882 times
30 Tue Sep 2025	144.54	136.20	144.83	136.20	0.858 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Tjx Companies (TJX)

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Tjx Companies ( (TJX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Tjx Companies ( (TJX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Tjx Companies stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Tjx Companies in short term but the sell signal is initial and weak.

Tjx Companies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Tjx Companies in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Tjx Companies is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.99 and Tjx Companies (TJX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Tjx Companies (TJX) stock. Volume based technical analysis of Tjx Companies (TJX) stock is negative.

Tjx Companies Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.