(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of State Street is 2351670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 72.62 | 72.49 | 72.74 | 72.00 | 1.185 times |
| 18 Mon Mar 2024 | 72.49 | 72.51 | 72.69 | 71.93 | 0.95 times |
| 15 Fri Mar 2024 | 72.50 | 71.05 | 72.62 | 71.05 | 1.756 times |
| 14 Thu Mar 2024 | 71.86 | 72.48 | 72.85 | 71.26 | 0.902 times |
| 13 Wed Mar 2024 | 72.85 | 72.52 | 73.64 | 72.52 | 0.826 times |
| 12 Tue Mar 2024 | 72.51 | 73.65 | 73.91 | 72.33 | 0.801 times |
| 11 Mon Mar 2024 | 73.44 | 72.09 | 73.61 | 72.08 | 0.786 times |
| 08 Fri Mar 2024 | 72.43 | 72.33 | 73.01 | 72.27 | 0.705 times |
| 07 Thu Mar 2024 | 72.25 | 72.23 | 72.75 | 72.02 | 1.041 times |
| 06 Wed Mar 2024 | 71.84 | 73.28 | 73.36 | 71.59 | 1.192 times |
My analysis of stock is bearish for shortterm, and stock might move down till 72.2 or till 71.4. Use a stoploss of 72.88 and if the stock hits stoploss, then it can shoot up till 73.53
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 70.46 |
| Upside Target | 73.41 |
| Upside Target | 73.91 |
| Upside Target | 74.30 |
| Upside Target | 74.95 |
| Upside Target | 79.28 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 72.12 |
| Downside Intraday Target | 71.62 |
| Upside Intraday Target | 72.93 |
| Upside Intraday Target | 73.24 |
| Downside Intraday Target | 72.43 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 72.62 | 72.51 | 72.74 | 71.93 | 0.421 times |
| 15 Fri Mar 2024 | 72.50 | 72.09 | 73.91 | 71.05 | 1.093 times |
| 08 Fri Mar 2024 | 72.43 | 73.72 | 74.95 | 71.59 | 0.962 times |
| 01 Fri Mar 2024 | 73.85 | 73.06 | 74.30 | 72.66 | 1.092 times |
| 23 Fri Feb 2024 | 73.58 | 70.86 | 73.91 | 70.86 | 1.426 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 72.62 | 73.64 | 74.95 | 71.05 | 0.694 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
| 31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
| 29 Fri Dec 2023 | 77.46 | 72.80 | 79.28 | 70.46 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.45 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.