(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-03-11 View latest technical analysis
10 day averaged volume of State Street is 2224120
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 73.44 | 72.09 | 73.61 | 72.08 | 0.831 times |
| 08 Fri Mar 2024 | 72.43 | 72.33 | 73.01 | 72.27 | 0.745 times |
| 07 Thu Mar 2024 | 72.25 | 72.23 | 72.75 | 72.02 | 1.101 times |
| 06 Wed Mar 2024 | 71.84 | 73.28 | 73.36 | 71.59 | 1.26 times |
| 05 Tue Mar 2024 | 73.31 | 73.35 | 74.65 | 72.83 | 1.102 times |
| 04 Mon Mar 2024 | 74.00 | 73.72 | 74.95 | 73.66 | 0.696 times |
| 01 Fri Mar 2024 | 73.85 | 73.64 | 73.95 | 72.73 | 0.686 times |
| 29 Thu Feb 2024 | 73.73 | 73.90 | 74.27 | 73.27 | 1.565 times |
| 28 Wed Feb 2024 | 73.37 | 73.32 | 74.30 | 73.18 | 1.005 times |
| 27 Tue Feb 2024 | 73.48 | 72.94 | 73.49 | 72.66 | 0.91 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 73.6 as stoploss in an intra day sell trade for a target of 72.8. However, stock will show a bullish move above 73.6.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 70.46 |
| Upside Target | 73.61 |
| Upside Target | 73.91 |
| Upside Target | 74.22 |
| Upside Target | 74.30 |
| Upside Target | 74.95 |
| Upside Target | 79.28 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 72.48 |
| Downside Intraday Target | 71.51 |
| Upside Intraday Target | 74.01 |
| Upside Intraday Target | 74.57 |
| Downside Intraday Target | 73.04 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 73.44 | 72.09 | 73.61 | 72.08 | 0.169 times |
| 08 Fri Mar 2024 | 72.43 | 73.72 | 74.95 | 71.59 | 0.962 times |
| 01 Fri Mar 2024 | 73.85 | 73.06 | 74.30 | 72.66 | 1.092 times |
| 23 Fri Feb 2024 | 73.58 | 70.86 | 73.91 | 70.86 | 1.426 times |
| 16 Fri Feb 2024 | 72.49 | 72.81 | 74.22 | 70.53 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Mar 2024 | 73.44 | 73.64 | 74.95 | 71.59 | 0.337 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
| 31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
| 29 Fri Dec 2023 | 77.46 | 72.80 | 79.28 | 70.46 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for State Street in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.12 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.