(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of State Street is 2394260
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 72.25 | 72.23 | 72.75 | 72.02 | 1.023 times |
| 06 Wed Mar 2024 | 71.84 | 73.28 | 73.36 | 71.59 | 1.171 times |
| 05 Tue Mar 2024 | 73.31 | 73.35 | 74.65 | 72.83 | 1.024 times |
| 04 Mon Mar 2024 | 74.00 | 73.72 | 74.95 | 73.66 | 0.647 times |
| 01 Fri Mar 2024 | 73.85 | 73.64 | 73.95 | 72.73 | 0.637 times |
| 29 Thu Feb 2024 | 73.73 | 73.90 | 74.27 | 73.27 | 1.453 times |
| 28 Wed Feb 2024 | 73.37 | 73.32 | 74.30 | 73.18 | 0.934 times |
| 27 Tue Feb 2024 | 73.48 | 72.94 | 73.49 | 72.66 | 0.846 times |
| 26 Mon Feb 2024 | 72.87 | 73.06 | 74.16 | 72.75 | 0.864 times |
| 23 Fri Feb 2024 | 73.58 | 72.66 | 73.91 | 72.28 | 1.406 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 71.9 as stoploss in an intra day buy trade for a target of 72.77. However, stock will show a bearish move below 71.9.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 70.46 |
| Upside Target | 73.45 |
| Upside Target | 73.91 |
| Upside Target | 74.22 |
| Upside Target | 74.30 |
| Upside Target | 74.95 |
| Upside Target | 79.28 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 70.91 |
| Downside Intraday Target | 69.57 |
| Upside Intraday Target | 74.27 |
| Upside Intraday Target | 76.29 |
| Upside Intraday Target | 72.93 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 72.25 | 73.72 | 74.95 | 71.59 | 0.816 times |
| 01 Fri Mar 2024 | 73.85 | 73.06 | 74.30 | 72.66 | 1.092 times |
| 23 Fri Feb 2024 | 73.58 | 70.86 | 73.91 | 70.86 | 1.426 times |
| 16 Fri Feb 2024 | 72.49 | 72.81 | 74.22 | 70.53 | 0.724 times |
| 09 Fri Feb 2024 | 72.84 | 72.52 | 73.45 | 71.71 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Thu Mar 2024 | 72.25 | 73.64 | 74.95 | 71.59 | 0.255 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
| 31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
| 29 Fri Dec 2023 | 77.46 | 72.80 | 79.28 | 70.46 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for State Street in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.19 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.