(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
10 day averaged volume of State Street is 2237130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 127.37 | 128.18 | 129.00 | 126.76 | 0.919 times |
| 17 Wed Dec 2025 | 127.36 | 127.95 | 129.07 | 126.73 | 1.117 times |
| 16 Tue Dec 2025 | 127.15 | 129.28 | 129.63 | 126.49 | 1.014 times |
| 15 Mon Dec 2025 | 128.95 | 128.88 | 130.07 | 128.14 | 1.235 times |
| 12 Fri Dec 2025 | 127.67 | 130.19 | 131.36 | 127.09 | 0.857 times |
| 11 Thu Dec 2025 | 129.60 | 128.79 | 130.03 | 127.98 | 0.958 times |
| 10 Wed Dec 2025 | 128.92 | 126.02 | 128.93 | 122.04 | 1.176 times |
| 09 Tue Dec 2025 | 126.16 | 124.00 | 127.07 | 123.98 | 0.901 times |
| 08 Mon Dec 2025 | 124.07 | 123.60 | 124.12 | 122.15 | 0.966 times |
| 05 Fri Dec 2025 | 123.61 | 121.40 | 124.21 | 121.25 | 0.933 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 127.6 as stoploss in an intra day sell trade for a target of 122.32. However, stock will show a bullish move above 127.6.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 104.64 |
| Downside Target | 107.34 |
| Downside Target | 110.32 |
| Downside Target | 116.37 |
| Downside Target | 119.39 |
| Downside Target | 122.04 |
| Downside Target | 122.69 |
| Downside Target | 124.21 |
| Downside Target | 126.49 |
| Upside Target | 130.07 |
| Upside Target | 131.36 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 125.88 |
| Downside Intraday Target | 124.4 |
| Upside Intraday Target | 129.46 |
| Upside Intraday Target | 131.56 |
| Upside Intraday Target | 127.98 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 127.37 | 128.88 | 130.07 | 126.49 | 0.882 times |
| 12 Fri Dec 2025 | 127.67 | 123.60 | 131.36 | 122.04 | 1.303 times |
| 05 Fri Dec 2025 | 123.61 | 117.90 | 124.21 | 117.68 | 1.46 times |
| 28 Fri Nov 2025 | 119.02 | 114.52 | 119.39 | 113.62 | 0.743 times |
| 21 Fri Nov 2025 | 114.36 | 116.46 | 116.61 | 111.63 | 1.125 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Dec 2025 | 127.37 | 117.90 | 131.36 | 117.68 | 1.063 times |
| 28 Fri Nov 2025 | 119.02 | 114.99 | 122.69 | 111.63 | 0.508 times |
| 31 Fri Oct 2025 | 115.66 | 114.61 | 119.33 | 104.64 | 1.481 times |
| 30 Tue Sep 2025 | 116.01 | 113.60 | 118.06 | 110.32 | 1.115 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for State Street in short term and the buy signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Street in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of State Street is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 127.19 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.