Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets

Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)

State Street trades in USA in Finance sector.

10 day averaged volume of State Street is 2916310

Date Daily Closing Price Open High Low Volume
23 Wed Jul 2025 110.65 109.82 110.72 108.85 0.793 times
22 Tue Jul 2025 109.71 108.43 109.79 108.00 0.643 times
21 Mon Jul 2025 108.09 108.50 109.35 107.82 0.777 times
18 Fri Jul 2025 108.51 107.66 108.58 107.15 0.998 times
17 Thu Jul 2025 107.48 104.70 107.71 104.70 1.004 times
16 Wed Jul 2025 105.03 102.85 105.33 102.81 1.586 times
15 Tue Jul 2025 102.01 105.50 107.99 101.98 2.038 times
14 Mon Jul 2025 110.03 109.55 110.43 109.17 0.861 times
11 Fri Jul 2025 109.56 109.53 110.02 108.44 0.915 times
10 Thu Jul 2025 110.21 109.73 110.93 109.01 0.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 110.3, but if it comes below 110.3, then a intra day sell could be more profitable.
If you take a sell trade below 110.3, then use 110.3 as stoploss and 107.92 as target. However if you take a buy trade in stock , then use 110.3 as stoploss and 113 as target.

Share price targets for State Street (STT)

Target Type Value
Downside Target 72.81
Downside Target 84.03
Downside Target 87.22
Downside Target 90.18
Downside Target 94.72
Downside Target 98.69
Downside Target 104.79
Downside Target 108.44
Downside Target 110.43
Upside Target 110.72
Upside Target 110.80
Upside Target 110.97

Intraday share price targets for State Street (STT)

Target Type Value
Downside Intraday Target 108.74
Downside Intraday Target 106.83
Upside Intraday Target 111.64
Upside Intraday Target 112.63
Downside Intraday Target 109.73

Weekly technical analysis of State Street (STT)

Date Weekly Closing Price Open High Low Volume
23 Wed Jul 2025 110.65 108.50 110.72 107.82 0.341 times
18 Fri Jul 2025 108.51 109.55 110.43 101.98 1.898 times
11 Fri Jul 2025 109.56 110.25 110.97 108.44 1.357 times
03 Thu Jul 2025 110.31 106.54 110.80 104.79 0.62 times
27 Fri Jun 2025 106.00 99.51 106.06 99.00 1.376 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of State Street (STT)

Date Monthly Closing Price Open High Low Volume
23 Wed Jul 2025 110.65 105.27 110.97 101.98 1.131 times
30 Mon Jun 2025 106.34 95.92 106.83 94.72 0.979 times
30 Fri May 2025 96.28 87.47 98.69 87.22 0.679 times
30 Wed Apr 2025 88.10 88.48 90.18 72.81 1.236 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Street (STT)

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Street in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.11 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Street ( (STT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Street in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Street Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for State Street in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Street is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.11 and State Street (STT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.

State Street Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme