(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of State Street is 2202070
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 72.51 | 73.65 | 73.91 | 72.33 | 0.855 times |
11 Mon Mar 2024 | 73.44 | 72.09 | 73.61 | 72.08 | 0.839 times |
08 Fri Mar 2024 | 72.43 | 72.33 | 73.01 | 72.27 | 0.753 times |
07 Thu Mar 2024 | 72.25 | 72.23 | 72.75 | 72.02 | 1.112 times |
06 Wed Mar 2024 | 71.84 | 73.28 | 73.36 | 71.59 | 1.273 times |
05 Tue Mar 2024 | 73.31 | 73.35 | 74.65 | 72.83 | 1.113 times |
04 Mon Mar 2024 | 74.00 | 73.72 | 74.95 | 73.66 | 0.703 times |
01 Fri Mar 2024 | 73.85 | 73.64 | 73.95 | 72.73 | 0.693 times |
29 Thu Feb 2024 | 73.73 | 73.90 | 74.27 | 73.27 | 1.58 times |
28 Wed Feb 2024 | 73.37 | 73.32 | 74.30 | 73.18 | 1.015 times |
My analysis of stock is bearish for shortterm, and stock might move down till 71.9 or till 70.9. Use a stoploss of 72.75 and if the stock hits stoploss, then it can shoot up till 73.58
Share price targets for State Street (STT)
Target Type | Value |
Downside Target | 64.30 |
Downside Target | 70.46 |
Upside Target | 73.91 |
Upside Target | 74.22 |
Upside Target | 74.30 |
Upside Target | 74.95 |
Upside Target | 79.28 |
Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
Target Type | Value |
Downside Intraday Target | 71.76 |
Downside Intraday Target | 71 |
Upside Intraday Target | 73.59 |
Upside Intraday Target | 74.66 |
Upside Intraday Target | 72.83 |
Weekly technical analysis of State Street (STT)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 72.51 | 72.09 | 73.91 | 72.08 | 0.342 times |
08 Fri Mar 2024 | 72.43 | 73.72 | 74.95 | 71.59 | 0.962 times |
01 Fri Mar 2024 | 73.85 | 73.06 | 74.30 | 72.66 | 1.092 times |
23 Fri Feb 2024 | 73.58 | 70.86 | 73.91 | 70.86 | 1.426 times |
16 Fri Feb 2024 | 72.49 | 72.81 | 74.22 | 70.53 | 0.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 72.51 | 73.64 | 74.95 | 71.59 | 0.382 times |
29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
29 Fri Dec 2023 | 77.46 | 72.80 | 79.28 | 70.46 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Street ( (STT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.04 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.