(STT) State Street complete technical analysis [charts+indicators] | Buy/Sell State Street | (STT) share price targets
Complete technical analysis of State Street (STT) by charts plus indicators, forecast predictions and share price targets for State Street (STT)
State Street trades in USA in Finance sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of State Street is 2158720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 71.86 | 72.48 | 72.85 | 71.26 | 0.982 times |
| 13 Wed Mar 2024 | 72.85 | 72.52 | 73.64 | 72.52 | 0.9 times |
| 12 Tue Mar 2024 | 72.51 | 73.65 | 73.91 | 72.33 | 0.872 times |
| 11 Mon Mar 2024 | 73.44 | 72.09 | 73.61 | 72.08 | 0.856 times |
| 08 Fri Mar 2024 | 72.43 | 72.33 | 73.01 | 72.27 | 0.768 times |
| 07 Thu Mar 2024 | 72.25 | 72.23 | 72.75 | 72.02 | 1.134 times |
| 06 Wed Mar 2024 | 71.84 | 73.28 | 73.36 | 71.59 | 1.298 times |
| 05 Tue Mar 2024 | 73.31 | 73.35 | 74.65 | 72.83 | 1.135 times |
| 04 Mon Mar 2024 | 74.00 | 73.72 | 74.95 | 73.66 | 0.718 times |
| 01 Fri Mar 2024 | 73.85 | 73.64 | 73.95 | 72.73 | 0.707 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.1, but if it comes above 72.1, then a intra day buy could be more profitable.
If you take a sell trade below 72.1, then use 72.1 as stoploss and 71.3 as target. However if you take a buy trade in stock , then use 72.1 as stoploss and 72.85 as target.
Share price targets for State Street (STT)
| Target Type | Value |
| Downside Target | 64.30 |
| Downside Target | 70.46 |
| Upside Target | 73.91 |
| Upside Target | 74.22 |
| Upside Target | 74.30 |
| Upside Target | 74.95 |
| Upside Target | 79.28 |
| Upside Target | 79.90 |
Intraday share price targets for State Street (STT)
| Target Type | Value |
| Downside Intraday Target | 70.78 |
| Downside Intraday Target | 69.69 |
| Upside Intraday Target | 73.43 |
| Upside Intraday Target | 74.99 |
| Upside Intraday Target | 72.34 |
Weekly technical analysis of State Street (STT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 71.86 | 72.09 | 73.91 | 71.26 | 0.715 times |
| 08 Fri Mar 2024 | 72.43 | 73.72 | 74.95 | 71.59 | 0.962 times |
| 01 Fri Mar 2024 | 73.85 | 73.06 | 74.30 | 72.66 | 1.092 times |
| 23 Fri Feb 2024 | 73.58 | 70.86 | 73.91 | 70.86 | 1.426 times |
| 16 Fri Feb 2024 | 72.49 | 72.81 | 74.22 | 70.53 | 0.724 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Street (STT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 71.86 | 73.64 | 74.95 | 71.26 | 0.478 times |
| 29 Thu Feb 2024 | 73.73 | 73.77 | 74.30 | 70.53 | 0.825 times |
| 31 Wed Jan 2024 | 73.87 | 77.66 | 79.90 | 73.41 | 1.154 times |
| 29 Fri Dec 2023 | 77.46 | 72.80 | 79.28 | 70.46 | 1.268 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Street (STT)
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Street ( (STT) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of State Street ( (STT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for State Street stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Street in short term and the sell signal is strong.
State Street Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for State Street in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Street is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.74 and State Street (STT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the State Street (STT) stock. Volume based technical analysis of State Street (STT) stock is negative.
State Street Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.