(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-05-27 View latest technical analysis
10 day averaged volume of Pacific Premier is 716640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 21.55 | 21.34 | 21.57 | 21.07 | 1.099 times |
| 23 Fri May 2025 | 21.05 | 20.66 | 21.18 | 20.66 | 1.276 times |
| 22 Thu May 2025 | 21.17 | 21.13 | 21.38 | 21.01 | 0.944 times |
| 21 Wed May 2025 | 21.22 | 21.80 | 22.09 | 21.20 | 0.889 times |
| 20 Tue May 2025 | 22.11 | 22.13 | 22.39 | 22.00 | 0.756 times |
| 19 Mon May 2025 | 22.17 | 22.13 | 22.22 | 21.85 | 1.067 times |
| 16 Fri May 2025 | 22.27 | 22.53 | 22.53 | 22.10 | 0.913 times |
| 15 Thu May 2025 | 22.46 | 22.51 | 22.66 | 22.31 | 0.737 times |
| 14 Wed May 2025 | 22.48 | 22.87 | 22.88 | 22.46 | 1.095 times |
| 13 Tue May 2025 | 22.87 | 23.00 | 23.08 | 22.73 | 0.896 times |
My analysis of stock is bullish for shortterm, and stock might move up till 22.3 or till 23.2. Use a stoploss of 21.53 and if this stock hits its stoploss, then it can fall down till 20.77
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 19.90 |
| Upside Target | 22.10 |
| Upside Target | 22.39 |
| Upside Target | 22.61 |
| Upside Target | 23.08 |
| Upside Target | 23.33 |
| Upside Target | 24.67 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.22 |
| Downside Intraday Target | 20.9 |
| Upside Intraday Target | 21.72 |
| Upside Intraday Target | 21.9 |
| Downside Intraday Target | 21.4 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 21.55 | 21.34 | 21.57 | 21.07 | 0.223 times |
| 23 Fri May 2025 | 21.05 | 22.13 | 22.39 | 20.66 | 0.973 times |
| 16 Fri May 2025 | 22.27 | 22.35 | 23.08 | 22.10 | 0.795 times |
| 09 Fri May 2025 | 21.34 | 20.80 | 21.54 | 20.53 | 0.899 times |
| 02 Fri May 2025 | 21.41 | 20.58 | 21.46 | 19.90 | 0.623 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue May 2025 | 21.55 | 20.65 | 23.08 | 20.13 | 0.579 times |
| 30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 1.904 times |
| 31 Mon Mar 2025 | 21.32 | 23.96 | 24.67 | 20.89 | 1.294 times |
| 28 Fri Feb 2025 | 23.89 | 24.90 | 26.50 | 23.33 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term but the sell signal is initial and weak.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.89 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.