(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-05-19 View latest technical analysis
10 day averaged volume of Pacific Premier is 820000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 22.17 | 22.13 | 22.22 | 21.85 | 0.933 times |
| 16 Fri May 2025 | 22.27 | 22.53 | 22.53 | 22.10 | 0.798 times |
| 15 Thu May 2025 | 22.46 | 22.51 | 22.66 | 22.31 | 0.644 times |
| 14 Wed May 2025 | 22.48 | 22.87 | 22.88 | 22.46 | 0.957 times |
| 13 Tue May 2025 | 22.87 | 23.00 | 23.08 | 22.73 | 0.783 times |
| 12 Mon May 2025 | 22.86 | 22.35 | 22.95 | 22.35 | 1.248 times |
| 09 Fri May 2025 | 21.34 | 21.05 | 21.47 | 20.53 | 0.832 times |
| 08 Thu May 2025 | 21.33 | 21.03 | 21.54 | 20.80 | 1.245 times |
| 07 Wed May 2025 | 20.75 | 20.89 | 21.22 | 20.60 | 1.305 times |
| 06 Tue May 2025 | 20.69 | 20.87 | 21.14 | 20.66 | 0.631 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.2 as stoploss in an intra day sell trade for a target of 21.24. However, stock will show a bullish move above 22.2.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 18.06 |
| Downside Target | 18.93 |
| Downside Target | 19.90 |
| Upside Target | 22.22 |
| Upside Target | 22.61 |
| Upside Target | 23.08 |
| Upside Target | 23.33 |
| Upside Target | 24.67 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.94 |
| Downside Intraday Target | 21.71 |
| Upside Intraday Target | 22.31 |
| Upside Intraday Target | 22.45 |
| Downside Intraday Target | 22.08 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 22.17 | 22.13 | 22.22 | 21.85 | 0.211 times |
| 16 Fri May 2025 | 22.27 | 22.35 | 23.08 | 22.10 | 0.795 times |
| 09 Fri May 2025 | 21.34 | 20.80 | 21.54 | 20.53 | 0.899 times |
| 02 Fri May 2025 | 21.41 | 20.58 | 21.46 | 19.90 | 0.623 times |
| 25 Fri Apr 2025 | 20.60 | 19.04 | 21.28 | 18.93 | 8.278 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon May 2025 | 22.17 | 20.65 | 23.08 | 20.13 | 0.441 times |
| 30 Wed Apr 2025 | 20.34 | 21.24 | 21.92 | 18.06 | 1.904 times |
| 31 Mon Mar 2025 | 21.32 | 23.96 | 24.67 | 20.89 | 1.294 times |
| 28 Fri Feb 2025 | 23.89 | 24.90 | 26.50 | 23.33 | 0.9 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.9 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.