(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-04-02 View latest technical analysis
10 day averaged volume of Pacific Premier is 836800
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.70 | 21.28 | 21.92 | 21.27 | 0.849 times |
| 01 Tue Apr 2025 | 21.58 | 21.24 | 21.64 | 20.97 | 1.093 times |
| 31 Mon Mar 2025 | 21.32 | 20.94 | 21.40 | 20.90 | 0.967 times |
| 28 Fri Mar 2025 | 21.25 | 21.72 | 22.10 | 21.13 | 0.718 times |
| 24 Mon Mar 2025 | 21.98 | 21.98 | 22.18 | 21.80 | 0.965 times |
| 21 Fri Mar 2025 | 21.62 | 22.00 | 22.00 | 21.36 | 2.647 times |
| 20 Thu Mar 2025 | 21.75 | 21.74 | 22.31 | 21.71 | 0.613 times |
| 19 Wed Mar 2025 | 21.99 | 22.14 | 22.36 | 21.91 | 0.731 times |
| 18 Tue Mar 2025 | 22.14 | 22.13 | 22.31 | 21.99 | 0.777 times |
| 17 Mon Mar 2025 | 22.33 | 22.31 | 22.61 | 22.09 | 0.652 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 20.7. Use a stoploss of 21.96 and if the stock hits stoploss, then it can shoot up till 22.53
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.89 |
| Upside Target | 21.90 |
| Upside Target | 22.61 |
| Upside Target | 23.33 |
| Upside Target | 24.39 |
| Upside Target | 24.67 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
| Upside Target | 28.36 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.09 |
| Downside Intraday Target | 20.49 |
| Upside Intraday Target | 22.11 |
| Upside Intraday Target | 22.53 |
| Downside Intraday Target | 21.51 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.70 | 20.94 | 21.92 | 20.90 | 1.728 times |
| 28 Fri Mar 2025 | 21.25 | 21.98 | 22.18 | 21.13 | 0.311 times |
| 21 Fri Mar 2025 | 21.62 | 22.31 | 22.61 | 21.36 | 1.248 times |
| 14 Fri Mar 2025 | 22.36 | 21.94 | 22.42 | 20.89 | 1.164 times |
| 07 Fri Mar 2025 | 22.27 | 23.96 | 24.67 | 21.90 | 0.871 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Apr 2025 | 21.70 | 21.24 | 21.92 | 20.97 | 0.12 times |
| 31 Mon Mar 2025 | 21.32 | 23.96 | 24.67 | 20.89 | 1.294 times |
| 28 Fri Feb 2025 | 23.89 | 24.90 | 26.50 | 23.33 | 0.9 times |
| 31 Fri Jan 2025 | 25.90 | 25.18 | 26.32 | 22.61 | 1.413 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.