(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-03-21 View latest technical analysis
10 day averaged volume of Pacific Premier is 650290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.62 | 22.00 | 22.00 | 21.36 | 3.406 times |
| 20 Thu Mar 2025 | 21.75 | 21.74 | 22.31 | 21.71 | 0.788 times |
| 19 Wed Mar 2025 | 21.99 | 22.14 | 22.36 | 21.91 | 0.941 times |
| 18 Tue Mar 2025 | 22.14 | 22.13 | 22.31 | 21.99 | 0.999 times |
| 17 Mon Mar 2025 | 22.33 | 22.31 | 22.61 | 22.09 | 0.84 times |
| 14 Fri Mar 2025 | 22.36 | 21.87 | 22.42 | 21.87 | 1.077 times |
| 13 Thu Mar 2025 | 21.60 | 21.68 | 22.03 | 21.52 | 0.831 times |
| 12 Wed Mar 2025 | 21.61 | 21.38 | 21.94 | 21.09 | 1.159 times |
| 11 Tue Mar 2025 | 21.05 | 21.43 | 22.08 | 20.89 | 1.293 times |
| 10 Mon Mar 2025 | 21.35 | 21.94 | 22.11 | 21.30 | 1.231 times |
Stock of Pacific Premier (PPBI) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.6 as stoploss in an intra day buy trade for a target of 22.49. However, stock will show a bearish move below 21.6.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.89 |
| Downside Target | 21.36 |
| Upside Target | 21.90 |
| Upside Target | 22.42 |
| Upside Target | 23.33 |
| Upside Target | 23.98 |
| Upside Target | 24.67 |
| Upside Target | 25.32 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
| Upside Target | 28.36 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.12 |
| Downside Intraday Target | 20.61 |
| Upside Intraday Target | 22.37 |
| Upside Intraday Target | 23.11 |
| Upside Intraday Target | 21.86 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.62 | 22.31 | 22.61 | 21.36 | 1.248 times |
| 14 Fri Mar 2025 | 22.36 | 21.94 | 22.42 | 20.89 | 1.164 times |
| 07 Fri Mar 2025 | 22.27 | 23.96 | 24.67 | 21.90 | 0.871 times |
| 28 Fri Feb 2025 | 23.89 | 24.26 | 24.54 | 23.33 | 1.608 times |
| 21 Fri Feb 2025 | 24.12 | 25.08 | 25.32 | 23.98 | 1.26 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Fri Mar 2025 | 21.62 | 23.96 | 24.67 | 20.89 | 1.082 times |
| 28 Fri Feb 2025 | 23.89 | 24.90 | 26.50 | 23.33 | 0.9 times |
| 31 Fri Jan 2025 | 25.90 | 25.18 | 26.32 | 22.61 | 1.413 times |
| 31 Tue Dec 2024 | 24.92 | 27.94 | 28.36 | 24.39 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term but the buy signal is initial and weak.
Pacific Premier Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.72 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.