(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-03-14 View latest technical analysis
10 day averaged volume of Pacific Premier is 706589
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 22.36 | 21.87 | 22.42 | 21.87 | 0.991 times |
| 13 Thu Mar 2025 | 21.60 | 21.68 | 22.03 | 21.52 | 0.764 times |
| 12 Wed Mar 2025 | 21.61 | 21.38 | 21.94 | 21.09 | 1.067 times |
| 11 Tue Mar 2025 | 21.05 | 21.43 | 22.08 | 20.89 | 1.19 times |
| 10 Mon Mar 2025 | 21.35 | 21.94 | 22.11 | 21.30 | 1.133 times |
| 07 Fri Mar 2025 | 22.27 | 22.40 | 22.40 | 21.90 | 0.774 times |
| 06 Thu Mar 2025 | 22.42 | 22.39 | 23.36 | 22.09 | 0.654 times |
| 05 Wed Mar 2025 | 22.61 | 22.85 | 23.29 | 22.18 | 0.904 times |
| 04 Tue Mar 2025 | 22.81 | 23.14 | 24.37 | 22.32 | 1.117 times |
| 03 Mon Mar 2025 | 23.38 | 23.96 | 24.67 | 23.20 | 0.97 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.9 as stoploss in an intra day buy trade for a target of 23.21. However, stock will show a bearish move below 21.9.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 20.89 |
| Downside Target | 21.90 |
| Upside Target | 22.42 |
| Upside Target | 23.33 |
| Upside Target | 23.98 |
| Upside Target | 24.92 |
| Upside Target | 25.32 |
| Upside Target | 26.09 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
| Upside Target | 28.36 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.36 |
| Downside Intraday Target | 20.36 |
| Upside Intraday Target | 22.89 |
| Upside Intraday Target | 23.42 |
| Downside Intraday Target | 21.89 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 22.36 | 21.94 | 22.42 | 20.89 | 1.164 times |
| 07 Fri Mar 2025 | 22.27 | 23.96 | 24.67 | 21.90 | 0.871 times |
| 28 Fri Feb 2025 | 23.89 | 24.26 | 24.54 | 23.33 | 1.608 times |
| 21 Fri Feb 2025 | 24.12 | 25.08 | 25.32 | 23.98 | 1.26 times |
| 14 Fri Feb 2025 | 25.16 | 25.81 | 26.09 | 24.92 | 0.619 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Fri Mar 2025 | 22.36 | 23.96 | 24.67 | 20.89 | 0.647 times |
| 28 Fri Feb 2025 | 23.89 | 24.90 | 26.50 | 23.33 | 0.9 times |
| 31 Fri Jan 2025 | 25.90 | 25.18 | 26.32 | 22.61 | 1.413 times |
| 31 Tue Dec 2024 | 24.92 | 27.94 | 28.36 | 24.39 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.11 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.