(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2025-03-05 View latest technical analysis
10 day averaged volume of Pacific Premier is 668940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.61 | 22.85 | 23.29 | 22.18 | 0.955 times |
| 04 Tue Mar 2025 | 22.81 | 23.14 | 24.37 | 22.32 | 1.18 times |
| 03 Mon Mar 2025 | 23.38 | 23.96 | 24.67 | 23.20 | 1.024 times |
| 28 Fri Feb 2025 | 23.89 | 23.73 | 24.16 | 23.57 | 1.507 times |
| 27 Thu Feb 2025 | 23.56 | 23.54 | 24.54 | 23.39 | 0.789 times |
| 26 Wed Feb 2025 | 23.58 | 23.76 | 24.29 | 23.33 | 0.932 times |
| 25 Tue Feb 2025 | 23.81 | 23.72 | 24.50 | 23.50 | 1.186 times |
| 24 Mon Feb 2025 | 23.62 | 24.26 | 24.26 | 23.53 | 0.943 times |
| 21 Fri Feb 2025 | 24.12 | 25.03 | 25.05 | 23.98 | 0.753 times |
| 20 Thu Feb 2025 | 24.79 | 24.73 | 25.20 | 24.50 | 0.967 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 22.1, for a target of 23.5 or 24.59
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 22.18 |
| Upside Target | 23.33 |
| Upside Target | 23.98 |
| Upside Target | 24.92 |
| Upside Target | 25.32 |
| Upside Target | 26.09 |
| Upside Target | 26.32 |
| Upside Target | 26.50 |
| Upside Target | 28.36 |
| Upside Target | 30.28 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.64 |
| Downside Intraday Target | 20.66 |
| Upside Intraday Target | 24.13 |
| Upside Intraday Target | 25.64 |
| Upside Intraday Target | 23.15 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.61 | 23.96 | 24.67 | 22.18 | 0.59 times |
| 28 Fri Feb 2025 | 23.89 | 24.26 | 24.54 | 23.33 | 1.608 times |
| 21 Fri Feb 2025 | 24.12 | 25.08 | 25.32 | 23.98 | 1.26 times |
| 14 Fri Feb 2025 | 25.16 | 25.81 | 26.09 | 24.92 | 0.619 times |
| 07 Fri Feb 2025 | 25.81 | 24.90 | 26.50 | 24.46 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Mar 2025 | 22.61 | 23.96 | 24.67 | 22.18 | 0.202 times |
| 28 Fri Feb 2025 | 23.89 | 24.90 | 26.50 | 23.33 | 0.9 times |
| 31 Fri Jan 2025 | 25.90 | 25.18 | 26.32 | 22.61 | 1.413 times |
| 31 Tue Dec 2024 | 24.92 | 27.94 | 28.36 | 24.39 | 0.73 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.61 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.