Mobile app version of munafa.biz
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets

Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)

Pacific Premier trades in USA in Finance sector.

Showing technical analysis as on 2024-11-08 View latest technical analysis

10 day averaged volume of Pacific Premier is 590030

Date Daily Closing Price Open High Low Volume
08 Fri Nov 2024 27.94 27.72 28.32 27.54 1.353 times
07 Thu Nov 2024 27.73 28.70 28.71 27.38 1.434 times
06 Wed Nov 2024 29.01 27.26 29.64 27.24 2.419 times
05 Tue Nov 2024 25.10 24.80 25.24 24.67 0.768 times
04 Mon Nov 2024 24.78 25.18 25.18 24.43 0.649 times
01 Fri Nov 2024 25.49 25.67 25.86 25.36 0.779 times
31 Thu Oct 2024 25.51 25.94 26.10 25.51 0.715 times
30 Wed Oct 2024 25.89 25.90 26.85 25.88 0.712 times
29 Tue Oct 2024 26.04 26.13 26.35 25.90 0.561 times
28 Mon Oct 2024 26.19 25.35 26.23 25.28 1.061 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 27.4, but if it comes below 27.4, then a intra day sell could be more profitable.
If you take a sell trade below 27.4, then use 27.4 as stoploss and 26.27 as target. However if you take a buy trade in stock , then use 27.4 as stoploss and 28.7 as target.

Share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Target 21.77
Downside Target 22.35
Downside Target 23.50
Downside Target 25.28
Downside Target 26.84
Downside Target 26.85
Downside Target 27.12
Downside Target 27.45
Upside Target 28.50
Upside Target 29.64

Intraday share price targets for Pacific Premier (PPBI)

Target Type Value
Downside Intraday Target 25.03
Downside Intraday Target 22.13
Upside Intraday Target 30.24
Upside Intraday Target 32.55
Downside Intraday Target 27.34

Weekly technical analysis of Pacific Premier (PPBI)

Date Weekly Closing Price Open High Low Volume
08 Fri Nov 2024 27.94 25.18 29.64 24.43 1.73 times
01 Fri Nov 2024 25.49 25.35 26.85 25.28 0.803 times
25 Fri Oct 2024 25.09 26.78 26.84 23.90 1.309 times
18 Fri Oct 2024 26.82 25.93 27.45 25.61 0.954 times
11 Fri Oct 2024 25.93 24.45 26.07 24.19 0.976 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Pacific Premier (PPBI)

Date Monthly Closing Price Open High Low Volume
08 Fri Nov 2024 27.94 25.67 29.64 24.43 0.406 times
31 Thu Oct 2024 25.51 24.95 27.45 23.50 0.784 times
30 Mon Sep 2024 25.16 25.43 26.13 22.75 1.263 times
30 Fri Aug 2024 25.70 27.06 27.12 22.35 0.797 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Pacific Premier (PPBI)

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Pacific Premier in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Pacific Premier is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.99 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.

Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme