(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-06-05 View latest technical analysis
10 day averaged volume of Pacific Premier is 440584
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 21.50 | 21.53 | 21.55 | 21.24 | 1.065 times |
| 04 Tue Jun 2024 | 21.39 | 21.51 | 21.68 | 21.35 | 1.32 times |
| 03 Mon Jun 2024 | 21.83 | 22.54 | 22.54 | 21.68 | 0.96 times |
| 31 Fri May 2024 | 22.24 | 22.02 | 22.35 | 21.87 | 1.14 times |
| 30 Thu May 2024 | 21.88 | 21.73 | 22.33 | 21.46 | 1.114 times |
| 29 Wed May 2024 | 21.40 | 21.38 | 21.43 | 21.13 | 1.212 times |
| 28 Tue May 2024 | 21.82 | 22.29 | 22.38 | 21.77 | 0.707 times |
| 23 Thu May 2024 | 22.06 | 23.15 | 23.15 | 21.89 | 0.741 times |
| 22 Wed May 2024 | 23.05 | 23.22 | 23.38 | 22.83 | 0.742 times |
| 21 Tue May 2024 | 23.30 | 23.50 | 23.70 | 23.26 | 1.03 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 21.9, but if it comes above 21.9, then a intra day buy could be more profitable.
If you take a sell trade below 21.9, then use 21.9 as stoploss and 20.9 as target. However if you take a buy trade in stock , then use 21.9 as stoploss and 22.69 as target.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 21.11 |
| Upside Target | 21.89 |
| Upside Target | 22.38 |
| Upside Target | 22.89 |
| Upside Target | 23.43 |
| Upside Target | 23.89 |
| Upside Target | 24.08 |
| Upside Target | 24.10 |
| Upside Target | 24.49 |
| Upside Target | 25.80 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 20.98 |
| Downside Intraday Target | 20.46 |
| Upside Intraday Target | 22.28 |
| Upside Intraday Target | 23.06 |
| Upside Intraday Target | 21.76 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 21.50 | 22.54 | 22.54 | 21.24 | 0.802 times |
| 31 Fri May 2024 | 22.24 | 22.29 | 22.38 | 21.13 | 1.177 times |
| 23 Thu May 2024 | 22.06 | 23.77 | 24.08 | 21.89 | 0.843 times |
| 17 Fri May 2024 | 23.82 | 23.45 | 23.89 | 22.89 | 0.699 times |
| 10 Fri May 2024 | 23.28 | 23.03 | 23.43 | 22.60 | 0.778 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Wed Jun 2024 | 21.50 | 22.54 | 22.54 | 21.24 | 0.147 times |
| 31 Fri May 2024 | 22.24 | 21.75 | 24.08 | 21.13 | 0.844 times |
| 30 Tue Apr 2024 | 21.50 | 24.10 | 24.10 | 21.11 | 0.951 times |
| 28 Thu Mar 2024 | 24.00 | 22.71 | 24.49 | 21.92 | 1.131 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Pacific Premier is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.99 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.