(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-05-28 View latest technical analysis
10 day averaged volume of Pacific Premier is 374103
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 21.82 | 22.29 | 22.38 | 21.77 | 0.832 times |
| 23 Thu May 2024 | 22.06 | 23.15 | 23.15 | 21.89 | 0.873 times |
| 22 Wed May 2024 | 23.05 | 23.22 | 23.38 | 22.83 | 0.874 times |
| 21 Tue May 2024 | 23.30 | 23.50 | 23.70 | 23.26 | 1.214 times |
| 20 Mon May 2024 | 23.60 | 23.77 | 24.08 | 23.59 | 1.216 times |
| 17 Fri May 2024 | 23.82 | 23.51 | 23.89 | 23.41 | 1.115 times |
| 16 Thu May 2024 | 23.47 | 23.46 | 23.53 | 23.22 | 0.906 times |
| 15 Wed May 2024 | 23.45 | 23.65 | 23.72 | 23.28 | 0.882 times |
| 14 Tue May 2024 | 23.28 | 23.30 | 23.44 | 23.01 | 0.834 times |
| 13 Mon May 2024 | 22.98 | 23.45 | 23.46 | 22.89 | 1.216 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 22.3, but if it comes above 22.3, then a intra day buy could be more profitable.
If you take a sell trade below 22.3, then use 22.3 as stoploss and 21.5 as target. However if you take a buy trade in stock , then use 22.3 as stoploss and 22.91 as target.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 21.11 |
| Upside Target | 22.38 |
| Upside Target | 23.43 |
| Upside Target | 23.89 |
| Upside Target | 24.08 |
| Upside Target | 24.10 |
| Upside Target | 24.49 |
| Upside Target | 25.31 |
| Upside Target | 25.80 |
| Upside Target | 29.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 21.6 |
| Downside Intraday Target | 21.38 |
| Upside Intraday Target | 22.21 |
| Upside Intraday Target | 22.6 |
| Upside Intraday Target | 21.99 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 21.82 | 22.29 | 22.38 | 21.77 | 0.199 times |
| 23 Thu May 2024 | 22.06 | 23.77 | 24.08 | 21.89 | 0.843 times |
| 17 Fri May 2024 | 23.82 | 23.45 | 23.89 | 22.89 | 0.699 times |
| 10 Fri May 2024 | 23.28 | 23.03 | 23.43 | 22.60 | 0.778 times |
| 03 Fri May 2024 | 22.95 | 22.01 | 23.17 | 21.43 | 0.954 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue May 2024 | 21.82 | 21.75 | 24.08 | 21.75 | 0.715 times |
| 30 Tue Apr 2024 | 21.50 | 24.10 | 24.10 | 21.11 | 0.951 times |
| 28 Thu Mar 2024 | 24.00 | 22.71 | 24.49 | 21.92 | 1.131 times |
| 29 Thu Feb 2024 | 22.86 | 25.68 | 25.80 | 22.60 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pacific Premier stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Pacific Premier in short term and the sell signal is strong.
Pacific Premier Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Pacific Premier in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.13 and Pacific Premier (PPBI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.