(PPBI) Pacific Premier complete technical analysis [charts+indicators] | Buy/Sell Pacific Premier | (PPBI) share price targets
Complete technical analysis of Pacific Premier (PPBI) by charts plus indicators, forecast predictions and share price targets for Pacific Premier (PPBI)
Pacific Premier trades in USA in Finance sector.
Showing technical analysis as on 2024-05-17 View latest technical analysis
10 day averaged volume of Pacific Premier is 476722
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 23.82 | 23.51 | 23.89 | 23.41 | 0.875 times |
| 16 Thu May 2024 | 23.47 | 23.46 | 23.53 | 23.22 | 0.711 times |
| 15 Wed May 2024 | 23.45 | 23.65 | 23.72 | 23.28 | 0.692 times |
| 14 Tue May 2024 | 23.28 | 23.30 | 23.44 | 23.01 | 0.655 times |
| 13 Mon May 2024 | 22.98 | 23.45 | 23.46 | 22.89 | 0.954 times |
| 10 Fri May 2024 | 23.28 | 23.32 | 23.35 | 22.84 | 0.683 times |
| 09 Thu May 2024 | 23.23 | 23.31 | 23.39 | 22.94 | 1.189 times |
| 08 Wed May 2024 | 23.24 | 22.60 | 23.27 | 22.60 | 1.438 times |
| 07 Tue May 2024 | 22.97 | 23.28 | 23.43 | 22.95 | 1.258 times |
| 06 Mon May 2024 | 23.15 | 23.03 | 23.35 | 22.91 | 0.991 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 23.4, but if it comes below 23.4, then a intra day sell could be more profitable.
If you take a sell trade below 23.4, then use 23.4 as stoploss and 22.8 as target. However if you take a buy trade in stock , then use 23.4 as stoploss and 24.1 as target.
Share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Target | 21.11 |
| Downside Target | 23.17 |
| Downside Target | 23.43 |
| Upside Target | 23.89 |
| Upside Target | 24.10 |
| Upside Target | 24.49 |
| Upside Target | 25.31 |
| Upside Target | 25.80 |
| Upside Target | 29.50 |
Intraday share price targets for Pacific Premier (PPBI)
| Target Type | Value |
| Downside Intraday Target | 23.18 |
| Downside Intraday Target | 22.53 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 24.53 |
| Downside Intraday Target | 23.53 |
Weekly technical analysis of Pacific Premier (PPBI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 23.82 | 23.45 | 23.89 | 22.89 | 0.699 times |
| 10 Fri May 2024 | 23.28 | 23.03 | 23.43 | 22.60 | 0.778 times |
| 03 Fri May 2024 | 22.95 | 22.01 | 23.17 | 21.43 | 0.954 times |
| 26 Fri Apr 2024 | 21.98 | 22.27 | 22.86 | 21.79 | 1.501 times |
| 19 Fri Apr 2024 | 22.27 | 21.96 | 22.31 | 21.11 | 0.913 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pacific Premier (PPBI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Fri May 2024 | 23.82 | 21.75 | 23.89 | 21.75 | 0.558 times |
| 30 Tue Apr 2024 | 21.50 | 24.10 | 24.10 | 21.11 | 0.951 times |
| 28 Thu Mar 2024 | 24.00 | 22.71 | 24.49 | 21.92 | 1.131 times |
| 29 Thu Feb 2024 | 22.86 | 25.68 | 25.80 | 22.60 | 1.153 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pacific Premier (PPBI)
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Pacific Premier ( (PPBI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Pacific Premier stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Pacific Premier in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Pacific Premier Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Pacific Premier in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pacific Premier is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.26 and Pacific Premier (PPBI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Pacific Premier (PPBI) stock. Volume based technical analysis of Pacific Premier (PPBI) stock is negative.
Pacific Premier Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.