(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-19 View latest technical analysis
10 day averaged volume of Nrg Energy is 2947420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 52.52 | 51.09 | 52.54 | 50.94 | 1.035 times |
| 18 Thu Jan 2024 | 50.96 | 51.05 | 51.19 | 50.43 | 1.012 times |
| 17 Wed Jan 2024 | 51.23 | 50.65 | 52.03 | 50.51 | 1.061 times |
| 16 Tue Jan 2024 | 50.94 | 50.45 | 51.27 | 50.24 | 1.134 times |
| 12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.901 times |
| 12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.901 times |
| 11 Thu Jan 2024 | 50.51 | 50.88 | 50.88 | 50.23 | 0.995 times |
| 10 Wed Jan 2024 | 50.94 | 51.83 | 52.02 | 50.91 | 1.105 times |
| 09 Tue Jan 2024 | 51.72 | 51.94 | 52.09 | 51.52 | 1.073 times |
| 08 Mon Jan 2024 | 52.24 | 51.89 | 52.42 | 51.51 | 0.969 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 52.6, for a target of 51.9 or 51.29
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 36.61 |
| Downside Target | 37.46 |
| Downside Target | 40.12 |
| Downside Target | 41.73 |
| Downside Target | 42.64 |
| Downside Target | 47.22 |
| Downside Target | 48.58 |
| Downside Target | 50.23 |
| Downside Target | 52.11 |
| Downside Target | 52.16 |
| Downside Target | 52.42 |
| Upside Target | 52.54 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 50.99 |
| Downside Intraday Target | 49.47 |
| Upside Intraday Target | 53.29 |
| Upside Intraday Target | 54.07 |
| Downside Intraday Target | 51.77 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 52.52 | 50.45 | 52.54 | 50.24 | 4.707 times |
| 12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.179 times |
| 12 Fri Jan 2024 | 50.72 | 51.89 | 52.42 | 50.23 | 1.148 times |
| 05 Fri Jan 2024 | 51.73 | 51.50 | 52.11 | 50.94 | 5.423 times |
| 29 Fri Dec 2023 | 51.70 | 51.71 | 52.16 | 51.51 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Jan 2024 | 52.52 | 51.50 | 52.54 | 50.23 | 0.681 times |
| 29 Fri Dec 2023 | 51.70 | 47.72 | 52.16 | 47.22 | 0.61 times |
| 30 Thu Nov 2023 | 47.84 | 43.00 | 48.58 | 41.73 | 1.589 times |
| 31 Tue Oct 2023 | 42.38 | 38.47 | 42.64 | 36.61 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.26 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.