(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-17 View latest technical analysis
10 day averaged volume of Nrg Energy is 2881470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 51.23 | 50.65 | 52.03 | 50.51 | 1.085 times |
| 16 Tue Jan 2024 | 50.94 | 50.45 | 51.27 | 50.24 | 1.16 times |
| 12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.922 times |
| 12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.922 times |
| 11 Thu Jan 2024 | 50.51 | 50.88 | 50.88 | 50.23 | 1.018 times |
| 10 Wed Jan 2024 | 50.94 | 51.83 | 52.02 | 50.91 | 1.13 times |
| 09 Tue Jan 2024 | 51.72 | 51.94 | 52.09 | 51.52 | 1.098 times |
| 08 Mon Jan 2024 | 52.24 | 51.89 | 52.42 | 51.51 | 0.991 times |
| 05 Fri Jan 2024 | 51.73 | 51.39 | 51.85 | 51.30 | 0.868 times |
| 04 Thu Jan 2024 | 51.29 | 51.87 | 52.11 | 51.28 | 0.711 times |
My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 52.6. Use a stoploss of 51.09 and if this stock hits its stoploss, then it can fall down till 50.39
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 36.61 |
| Downside Target | 37.46 |
| Downside Target | 40.12 |
| Downside Target | 41.73 |
| Downside Target | 42.64 |
| Downside Target | 47.22 |
| Downside Target | 48.58 |
| Downside Target | 50.23 |
| Upside Target | 52.03 |
| Upside Target | 52.11 |
| Upside Target | 52.16 |
| Upside Target | 52.42 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 50.3 |
| Downside Intraday Target | 49.38 |
| Upside Intraday Target | 52.09 |
| Upside Intraday Target | 52.96 |
| Downside Intraday Target | 51.17 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 51.23 | 50.45 | 52.03 | 50.24 | 2.436 times |
| 12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.179 times |
| 12 Fri Jan 2024 | 50.72 | 51.89 | 52.42 | 50.23 | 1.148 times |
| 05 Fri Jan 2024 | 51.73 | 51.50 | 52.11 | 50.94 | 5.423 times |
| 29 Fri Dec 2023 | 51.70 | 51.71 | 52.16 | 51.51 | 0.312 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Jan 2024 | 51.23 | 51.50 | 52.42 | 50.23 | 0.586 times |
| 29 Fri Dec 2023 | 51.70 | 47.72 | 52.16 | 47.22 | 0.61 times |
| 30 Thu Nov 2023 | 47.84 | 43.00 | 48.58 | 41.73 | 1.589 times |
| 31 Tue Oct 2023 | 42.38 | 38.47 | 42.64 | 36.61 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.2 and Nrg Energy (NRG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.