(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Nrg Energy is 3046870
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 50.94 | 50.45 | 51.27 | 50.24 | 1.097 times |
12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.872 times |
12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.872 times |
11 Thu Jan 2024 | 50.51 | 50.88 | 50.88 | 50.23 | 0.963 times |
10 Wed Jan 2024 | 50.94 | 51.83 | 52.02 | 50.91 | 1.069 times |
09 Tue Jan 2024 | 51.72 | 51.94 | 52.09 | 51.52 | 1.038 times |
08 Mon Jan 2024 | 52.24 | 51.89 | 52.42 | 51.51 | 0.937 times |
05 Fri Jan 2024 | 51.73 | 51.39 | 51.85 | 51.30 | 0.821 times |
04 Thu Jan 2024 | 51.29 | 51.87 | 52.11 | 51.28 | 0.672 times |
03 Wed Jan 2024 | 51.67 | 51.35 | 51.76 | 51.00 | 1.116 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.3 or till 49.4. Use a stoploss of 51.03 and if the stock hits stoploss, then it can shoot up till 51.76
Share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Target | 36.61 |
Downside Target | 37.46 |
Downside Target | 40.12 |
Downside Target | 41.73 |
Downside Target | 42.64 |
Downside Target | 47.22 |
Downside Target | 48.58 |
Downside Target | 50.23 |
Upside Target | 51.51 |
Upside Target | 52.11 |
Upside Target | 52.16 |
Upside Target | 52.42 |
Intraday share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Intraday Target | 50.36 |
Downside Intraday Target | 49.79 |
Upside Intraday Target | 51.39 |
Upside Intraday Target | 51.85 |
Downside Intraday Target | 50.82 |
Weekly technical analysis of Nrg Energy (NRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 50.94 | 50.45 | 51.27 | 50.24 | 1.258 times |
12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.179 times |
12 Fri Jan 2024 | 50.72 | 51.89 | 52.42 | 50.23 | 1.148 times |
05 Fri Jan 2024 | 51.73 | 51.50 | 52.11 | 50.94 | 5.423 times |
29 Fri Dec 2023 | 51.70 | 51.71 | 52.16 | 51.51 | 0.312 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 50.94 | 51.50 | 52.42 | 50.23 | 0.536 times |
29 Fri Dec 2023 | 51.70 | 47.72 | 52.16 | 47.22 | 0.61 times |
30 Thu Nov 2023 | 47.84 | 43.00 | 48.58 | 41.73 | 1.589 times |
31 Tue Oct 2023 | 42.38 | 38.47 | 42.64 | 36.61 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Nrg Energy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.25 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.