(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
10 day averaged volume of Nrg Energy is 3891815
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 155.54 | 155.54 | 157.53 | 154.00 | 0.708 times |
| 01 Tue Jul 2025 | 155.96 | 160.26 | 160.26 | 153.70 | 0.916 times |
| 30 Mon Jun 2025 | 160.58 | 163.83 | 164.70 | 160.18 | 0.719 times |
| 27 Fri Jun 2025 | 162.67 | 163.52 | 168.57 | 162.12 | 2.483 times |
| 26 Thu Jun 2025 | 161.54 | 157.72 | 162.22 | 156.27 | 0.696 times |
| 25 Wed Jun 2025 | 153.32 | 154.35 | 156.57 | 152.63 | 0.564 times |
| 24 Tue Jun 2025 | 153.68 | 154.18 | 154.70 | 151.29 | 0.654 times |
| 23 Mon Jun 2025 | 152.05 | 152.00 | 155.00 | 149.91 | 0.621 times |
| 20 Fri Jun 2025 | 151.92 | 153.76 | 154.10 | 151.19 | 2.046 times |
| 18 Wed Jun 2025 | 152.64 | 152.06 | 154.20 | 151.13 | 0.65 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158.8 or till 163.6. Use a stoploss of 154.89 and if this stock hits its stoploss, then it can fall down till 150.94
Share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Target | 79.57 |
| Downside Target | 106.98 |
| Downside Target | 110.10 |
| Downside Target | 147.69 |
| Downside Target | 153.70 |
| Upside Target | 159.08 |
| Upside Target | 160.26 |
| Upside Target | 161.78 |
| Upside Target | 162.33 |
| Upside Target | 164.70 |
| Upside Target | 168.57 |
Intraday share price targets for Nrg Energy (NRG)
| Target Type | Value |
| Downside Intraday Target | 151.26 |
| Downside Intraday Target | 146.98 |
| Upside Intraday Target | 162.26 |
| Upside Intraday Target | 168.98 |
| Upside Intraday Target | 157.98 |
Weekly technical analysis of Nrg Energy (NRG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 155.54 | 163.83 | 164.70 | 153.70 | 0.467 times |
| 27 Fri Jun 2025 | 162.67 | 152.00 | 168.57 | 149.91 | 1.499 times |
| 20 Fri Jun 2025 | 151.92 | 153.60 | 154.59 | 150.14 | 0.869 times |
| 13 Fri Jun 2025 | 152.04 | 156.72 | 159.08 | 147.69 | 0.956 times |
| 06 Fri Jun 2025 | 155.94 | 156.54 | 162.33 | 154.27 | 1.186 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Wed Jul 2025 | 155.54 | 160.26 | 160.26 | 153.70 | 0.096 times |
| 30 Mon Jun 2025 | 160.58 | 156.54 | 168.57 | 147.69 | 0.811 times |
| 30 Fri May 2025 | 155.90 | 111.29 | 161.78 | 111.25 | 1.525 times |
| 30 Wed Apr 2025 | 109.58 | 95.60 | 110.10 | 79.57 | 0.785 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 156.73 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.