Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets

Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)

Nrg Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2024-01-10 View latest technical analysis

10 day averaged volume of Nrg Energy is 2723070

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	50.94	51.83	52.02	50.91	1.196 times
09 Tue Jan 2024	51.72	51.94	52.09	51.52	1.162 times
08 Mon Jan 2024	52.24	51.89	52.42	51.51	1.048 times
05 Fri Jan 2024	51.73	51.39	51.85	51.30	0.919 times
04 Thu Jan 2024	51.29	51.87	52.11	51.28	0.752 times
03 Wed Jan 2024	51.67	51.35	51.76	51.00	1.249 times
02 Tue Jan 2024	51.25	51.50	51.89	50.94	1.835 times
29 Fri Dec 2023	51.70	51.71	52.16	51.51	0.877 times
29 Fri Dec 2023	51.70	51.71	52.16	51.51	0.877 times
28 Thu Dec 2023	51.86	51.24	51.92	51.12	0.644 times

My analysis of stock is bullish for shortterm, and stock might move up till 51.8 or till 53.3. Use a stoploss of 50.63 and if this stock hits its stoploss, then it can fall down till 49.44

Share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Target	36.61
Downside Target	37.46
Downside Target	40.12
Downside Target	41.73
Downside Target	42.64
Downside Target	47.22
Downside Target	48.58
Downside Target	50.00
Upside Target	52.11
Upside Target	52.16
Upside Target	52.42

Intraday share price targets for Nrg Energy (NRG)

Target Type	Value
Downside Intraday Target	50.43
Downside Intraday Target	49.91
Upside Intraday Target	51.94
Upside Intraday Target	52.93
Upside Intraday Target	51.42

Weekly technical analysis of Nrg Energy (NRG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	50.94	51.89	52.42	50.91	0.716 times
05 Fri Jan 2024	51.73	51.50	52.11	50.94	5.423 times
29 Fri Dec 2023	51.70	51.71	52.16	51.51	0.312 times
29 Fri Dec 2023	51.70	50.00	52.16	50.00	0.473 times
22 Fri Dec 2023	50.00	48.64	50.34	48.64	0.862 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Nrg Energy (NRG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Jan 2024	50.94	51.50	52.42	50.91	0.352 times
29 Fri Dec 2023	51.70	47.72	52.16	47.22	0.61 times
30 Thu Nov 2023	47.84	43.00	48.58	41.73	1.589 times
31 Tue Oct 2023	42.38	38.47	42.64	36.61	1.205 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Nrg Energy (NRG)

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.

Nrg Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Nrg Energy in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Nrg Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 51.57 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.

Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.