(NRG) Nrg Energy complete technical analysis [charts+indicators] | Buy/Sell Nrg Energy | (NRG) share price targets
Complete technical analysis of Nrg Energy (NRG) by charts plus indicators, forecast predictions and share price targets for Nrg Energy (NRG)
Nrg Energy trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-01-12 View latest technical analysis
10 day averaged volume of Nrg Energy is 3020070
Date | Daily Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.879 times |
12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.879 times |
11 Thu Jan 2024 | 50.51 | 50.88 | 50.88 | 50.23 | 0.971 times |
10 Wed Jan 2024 | 50.94 | 51.83 | 52.02 | 50.91 | 1.079 times |
09 Tue Jan 2024 | 51.72 | 51.94 | 52.09 | 51.52 | 1.047 times |
08 Mon Jan 2024 | 52.24 | 51.89 | 52.42 | 51.51 | 0.945 times |
05 Fri Jan 2024 | 51.73 | 51.39 | 51.85 | 51.30 | 0.829 times |
04 Thu Jan 2024 | 51.29 | 51.87 | 52.11 | 51.28 | 0.678 times |
03 Wed Jan 2024 | 51.67 | 51.35 | 51.76 | 51.00 | 1.126 times |
02 Tue Jan 2024 | 51.25 | 51.50 | 51.89 | 50.94 | 1.654 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.1 or till 49.1. Use a stoploss of 50.94 and if the stock hits stoploss, then it can shoot up till 51.77
Share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Target | 36.61 |
Downside Target | 37.46 |
Downside Target | 40.12 |
Downside Target | 41.73 |
Downside Target | 42.64 |
Downside Target | 47.22 |
Downside Target | 48.58 |
Downside Target | 50.00 |
Upside Target | 52.11 |
Upside Target | 52.16 |
Upside Target | 52.42 |
Intraday share price targets for Nrg Energy (NRG)
Target Type | Value |
Downside Intraday Target | 50.45 |
Downside Intraday Target | 50.17 |
Upside Intraday Target | 51 |
Upside Intraday Target | 51.27 |
Upside Intraday Target | 50.72 |
Weekly technical analysis of Nrg Energy (NRG)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 50.72 | 50.88 | 51.00 | 50.45 | 0.179 times |
12 Fri Jan 2024 | 50.72 | 51.89 | 52.42 | 50.23 | 1.148 times |
05 Fri Jan 2024 | 51.73 | 51.50 | 52.11 | 50.94 | 5.423 times |
29 Fri Dec 2023 | 51.70 | 51.71 | 52.16 | 51.51 | 0.312 times |
29 Fri Dec 2023 | 51.70 | 50.00 | 52.16 | 50.00 | 0.473 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Nrg Energy (NRG)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Fri Jan 2024 | 50.72 | 51.50 | 52.42 | 50.23 | 0.483 times |
29 Fri Dec 2023 | 51.70 | 47.72 | 52.16 | 47.22 | 0.61 times |
30 Thu Nov 2023 | 47.84 | 43.00 | 48.58 | 41.73 | 1.589 times |
31 Tue Oct 2023 | 42.38 | 38.47 | 42.64 | 36.61 | 1.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Nrg Energy (NRG)
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Nrg Energy ( (NRG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Nrg Energy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Nrg Energy in short term but the sell signal is initial and weak.
Nrg Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Nrg Energy in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Nrg Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.28 and Nrg Energy (NRG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Nrg Energy (NRG) stock. Volume based technical analysis of Nrg Energy (NRG) stock is negative.
Nrg Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.