Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets

Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)

Maxlinear Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-30 View latest technical analysis

10 day averaged volume of Maxlinear Inc is 1012704

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.35	17.14	20.05	15.00	2.334 times
29 Thu Jan 2026	19.31	19.31	19.80	17.85	1.004 times
28 Wed Jan 2026	19.14	19.24	19.65	18.85	1.286 times
27 Tue Jan 2026	18.84	18.59	19.07	18.56	0.737 times
26 Mon Jan 2026	18.40	18.38	18.66	18.13	0.845 times
23 Fri Jan 2026	18.41	19.34	19.34	18.20	0.833 times
22 Thu Jan 2026	19.38	20.48	20.58	19.24	0.944 times
21 Wed Jan 2026	19.98	19.64	20.24	19.30	0.741 times
20 Tue Jan 2026	19.37	18.71	19.63	18.40	1.158 times
16 Fri Jan 2026	19.30	19.51	20.82	19.28	1.525 times

Stock of Maxlinear Inc (MXL) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 17.5, for a target of 18.2 or 18.8

Share price targets for Maxlinear Inc (MXL)

Target Type	Value
Downside Target	12.77
Downside Target	14.25
Downside Target	15.00
Downside Target	16.00
Downside Target	17.19
Upside Target	17.90
Upside Target	18.53
Upside Target	19.61
Upside Target	19.64
Upside Target	20.05
Upside Target	20.58
Upside Target	20.82

Intraday share price targets for Maxlinear Inc (MXL)

Target Type	Value
Downside Intraday Target	14.88
Downside Intraday Target	12.42
Upside Intraday Target	19.93
Upside Intraday Target	22.52
Upside Intraday Target	17.47

Weekly technical analysis of Maxlinear Inc (MXL)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.35	18.38	20.05	15.00	1.688 times
23 Fri Jan 2026	18.41	18.71	20.58	18.20	0.624 times
16 Fri Jan 2026	19.30	18.76	20.82	17.90	1.115 times
09 Fri Jan 2026	19.00	18.90	19.61	17.95	2.078 times
02 Fri Jan 2026	18.51	17.49	18.53	17.41	0.991 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Maxlinear Inc (MXL)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	17.35	17.83	20.82	15.00	0.803 times
31 Wed Dec 2025	17.43	15.29	19.64	15.18	1.48 times
28 Fri Nov 2025	15.57	15.10	16.00	12.77	0.503 times
31 Fri Oct 2025	15.15	15.92	18.40	14.25	1.632 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maxlinear Inc (MXL)

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.

Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxlinear Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.78 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.

Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.