(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-23 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 1076285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 18.41 | 19.34 | 19.34 | 18.20 | 0.784 times |
| 22 Thu Jan 2026 | 19.38 | 20.48 | 20.58 | 19.24 | 0.888 times |
| 21 Wed Jan 2026 | 19.98 | 19.64 | 20.24 | 19.30 | 0.697 times |
| 20 Tue Jan 2026 | 19.37 | 18.71 | 19.63 | 18.40 | 1.09 times |
| 16 Fri Jan 2026 | 19.30 | 19.51 | 20.82 | 19.28 | 1.435 times |
| 15 Thu Jan 2026 | 19.19 | 18.48 | 19.39 | 18.43 | 0.872 times |
| 14 Wed Jan 2026 | 18.08 | 18.14 | 18.66 | 17.90 | 0.938 times |
| 13 Tue Jan 2026 | 18.34 | 18.61 | 19.12 | 18.18 | 1.594 times |
| 12 Mon Jan 2026 | 18.42 | 18.76 | 18.89 | 18.11 | 0.703 times |
| 09 Fri Jan 2026 | 19.00 | 18.78 | 19.17 | 18.42 | 1.099 times |
My analysis of stock is bearish for shortterm, and stock might move down till 17.8 or till 16.9. Use a stoploss of 18.54 and if the stock hits stoploss, then it can shoot up till 19.27
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 14.25 |
| Downside Target | 15.04 |
| Downside Target | 16.00 |
| Downside Target | 17.19 |
| Downside Target | 17.80 |
| Upside Target | 18.47 |
| Upside Target | 18.53 |
| Upside Target | 19.61 |
| Upside Target | 19.64 |
| Upside Target | 20.58 |
| Upside Target | 20.82 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 17.55 |
| Downside Intraday Target | 16.68 |
| Upside Intraday Target | 19.93 |
| Upside Intraday Target | 21.44 |
| Upside Intraday Target | 19.06 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 18.41 | 18.71 | 20.58 | 18.20 | 0.624 times |
| 16 Fri Jan 2026 | 19.30 | 18.76 | 20.82 | 17.90 | 1.115 times |
| 09 Fri Jan 2026 | 19.00 | 18.90 | 19.61 | 17.95 | 2.078 times |
| 02 Fri Jan 2026 | 18.51 | 17.49 | 18.53 | 17.41 | 0.991 times |
| 26 Fri Dec 2025 | 17.73 | 18.10 | 18.47 | 17.36 | 0.404 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Jan 2026 | 18.41 | 17.83 | 20.82 | 17.80 | 0.574 times |
| 31 Wed Dec 2025 | 17.43 | 15.29 | 19.64 | 15.18 | 1.48 times |
| 28 Fri Nov 2025 | 15.57 | 15.10 | 16.00 | 12.77 | 0.503 times |
| 31 Fri Oct 2025 | 15.15 | 15.92 | 18.40 | 14.25 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.92 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.