Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets

Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)

Maxlinear Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-22 View latest technical analysis

10 day averaged volume of Maxlinear Inc is 1099605

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	19.38	20.48	20.58	19.24	0.87 times
21 Wed Jan 2026	19.98	19.64	20.24	19.30	0.682 times
20 Tue Jan 2026	19.37	18.71	19.63	18.40	1.067 times
16 Fri Jan 2026	19.30	19.51	20.82	19.28	1.405 times
15 Thu Jan 2026	19.19	18.48	19.39	18.43	0.853 times
14 Wed Jan 2026	18.08	18.14	18.66	17.90	0.918 times
13 Tue Jan 2026	18.34	18.61	19.12	18.18	1.561 times
12 Mon Jan 2026	18.42	18.76	18.89	18.11	0.688 times
09 Fri Jan 2026	19.00	18.78	19.17	18.42	1.076 times
08 Thu Jan 2026	18.57	18.43	18.61	18.00	0.67 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 19.3, but if it comes below 19.3, then a intra day sell could be more profitable.
If you take a sell trade below 19.3, then use 19.3 as stoploss and 18.51 as target. However if you take a buy trade in stock , then use 19.3 as stoploss and 20.2 as target.

Share price targets for Maxlinear Inc (MXL)

Target Type	Value
Downside Target	12.77
Downside Target	14.25
Downside Target	15.04
Downside Target	16.00
Downside Target	17.19
Downside Target	17.80
Downside Target	18.40
Downside Target	18.53
Upside Target	19.61
Upside Target	19.64
Upside Target	20.58
Upside Target	20.82

Intraday share price targets for Maxlinear Inc (MXL)

Target Type	Value
Downside Intraday Target	18.33
Downside Intraday Target	17.27
Upside Intraday Target	20.51
Upside Intraday Target	21.63
Upside Intraday Target	19.45

Weekly technical analysis of Maxlinear Inc (MXL)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	19.38	18.71	20.58	18.40	0.483 times
16 Fri Jan 2026	19.30	18.76	20.82	17.90	1.115 times
09 Fri Jan 2026	19.00	18.90	19.61	17.95	2.078 times
02 Fri Jan 2026	18.51	17.49	18.53	17.41	0.991 times
26 Fri Dec 2025	17.73	18.10	18.47	17.36	0.404 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maxlinear Inc (MXL)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu Jan 2026	19.38	17.83	20.82	17.80	0.544 times
31 Wed Dec 2025	17.43	15.29	19.64	15.18	1.48 times
28 Fri Nov 2025	15.57	15.10	16.00	12.77	0.503 times
31 Fri Oct 2025	15.15	15.92	18.40	14.25	1.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maxlinear Inc (MXL)

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Maxlinear Inc in short term and the buy signal is strong.

Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Maxlinear Inc in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxlinear Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.94 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.

Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.