(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
Showing technical analysis as on 2026-01-27 View latest technical analysis
10 day averaged volume of Maxlinear Inc is 1054285
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 18.84 | 18.59 | 19.07 | 18.56 | 0.708 times |
| 26 Mon Jan 2026 | 18.40 | 18.38 | 18.66 | 18.13 | 0.812 times |
| 23 Fri Jan 2026 | 18.41 | 19.34 | 19.34 | 18.20 | 0.8 times |
| 22 Thu Jan 2026 | 19.38 | 20.48 | 20.58 | 19.24 | 0.907 times |
| 21 Wed Jan 2026 | 19.98 | 19.64 | 20.24 | 19.30 | 0.711 times |
| 20 Tue Jan 2026 | 19.37 | 18.71 | 19.63 | 18.40 | 1.113 times |
| 16 Fri Jan 2026 | 19.30 | 19.51 | 20.82 | 19.28 | 1.465 times |
| 15 Thu Jan 2026 | 19.19 | 18.48 | 19.39 | 18.43 | 0.89 times |
| 14 Wed Jan 2026 | 18.08 | 18.14 | 18.66 | 17.90 | 0.957 times |
| 13 Tue Jan 2026 | 18.34 | 18.61 | 19.12 | 18.18 | 1.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.3 or till 20.1. Use a stoploss of 18.64 and if this stock hits its stoploss, then it can fall down till 17.97
Share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Target | 12.77 |
| Downside Target | 14.25 |
| Downside Target | 15.04 |
| Downside Target | 16.00 |
| Downside Target | 17.19 |
| Downside Target | 17.80 |
| Downside Target | 18.53 |
| Upside Target | 19.07 |
| Upside Target | 19.61 |
| Upside Target | 19.64 |
| Upside Target | 20.58 |
| Upside Target | 20.82 |
Intraday share price targets for Maxlinear Inc (MXL)
| Target Type | Value |
| Downside Intraday Target | 18.29 |
| Downside Intraday Target | 17.74 |
| Upside Intraday Target | 19.23 |
| Upside Intraday Target | 19.62 |
| Downside Intraday Target | 18.68 |
Weekly technical analysis of Maxlinear Inc (MXL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 18.84 | 18.38 | 19.07 | 18.13 | 0.43 times |
| 23 Fri Jan 2026 | 18.41 | 18.71 | 20.58 | 18.20 | 0.624 times |
| 16 Fri Jan 2026 | 19.30 | 18.76 | 20.82 | 17.90 | 1.115 times |
| 09 Fri Jan 2026 | 19.00 | 18.90 | 19.61 | 17.95 | 2.078 times |
| 02 Fri Jan 2026 | 18.51 | 17.49 | 18.53 | 17.41 | 0.991 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Jan 2026 | 18.84 | 17.83 | 20.82 | 17.80 | 0.633 times |
| 31 Wed Dec 2025 | 17.43 | 15.29 | 19.64 | 15.18 | 1.48 times |
| 28 Fri Nov 2025 | 15.57 | 15.10 | 16.00 | 12.77 | 0.503 times |
| 31 Fri Oct 2025 | 15.15 | 15.92 | 18.40 | 14.25 | 1.632 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Maxlinear Inc in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.9 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.