Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets

Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)

Maxlinear Inc trades in USA in Technology sector.

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Maxlinear Inc is 1011949

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.31	19.31	19.80	17.85	1.005 times
28 Wed Jan 2026	19.14	19.24	19.65	18.85	1.287 times
27 Tue Jan 2026	18.84	18.59	19.07	18.56	0.738 times
26 Mon Jan 2026	18.40	18.38	18.66	18.13	0.846 times
23 Fri Jan 2026	18.41	19.34	19.34	18.20	0.833 times
22 Thu Jan 2026	19.38	20.48	20.58	19.24	0.945 times
21 Wed Jan 2026	19.98	19.64	20.24	19.30	0.741 times
20 Tue Jan 2026	19.37	18.71	19.63	18.40	1.159 times
16 Fri Jan 2026	19.30	19.51	20.82	19.28	1.526 times
15 Thu Jan 2026	19.19	18.48	19.39	18.43	0.927 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 19.4 as stoploss in an intra day sell trade for a target of 18.8. However, stock will show a bullish move above 19.4.

Share price targets for Maxlinear Inc (MXL)

Target Type	Value
Downside Target	12.77
Downside Target	14.25
Downside Target	15.04
Downside Target	16.00
Downside Target	17.19
Downside Target	17.80
Downside Target	18.53
Upside Target	19.61
Upside Target	19.64
Upside Target	19.80
Upside Target	20.58
Upside Target	20.82

Intraday share price targets for Maxlinear Inc (MXL)

Target Type	Value
Downside Intraday Target	18.17
Downside Intraday Target	17.04
Upside Intraday Target	20.12
Upside Intraday Target	20.94
Downside Intraday Target	18.99

Weekly technical analysis of Maxlinear Inc (MXL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.31	18.38	19.80	17.85	1.054 times
23 Fri Jan 2026	18.41	18.71	20.58	18.20	0.624 times
16 Fri Jan 2026	19.30	18.76	20.82	17.90	1.115 times
09 Fri Jan 2026	19.00	18.90	19.61	17.95	2.078 times
02 Fri Jan 2026	18.51	17.49	18.53	17.41	0.991 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Maxlinear Inc (MXL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	19.31	17.83	20.82	17.80	0.717 times
31 Wed Dec 2025	17.43	15.29	19.64	15.18	1.48 times
28 Fri Nov 2025	15.57	15.10	16.00	12.77	0.503 times
31 Fri Oct 2025	15.15	15.92	18.40	14.25	1.632 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Maxlinear Inc (MXL)

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Maxlinear Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Maxlinear Inc in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Maxlinear Inc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Maxlinear Inc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.15 and Maxlinear Inc (MXL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.

Maxlinear Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.