(MXL) Maxlinear Inc complete technical analysis [charts+indicators] | Buy/Sell Maxlinear Inc | (MXL) share price targets
Complete technical analysis of Maxlinear Inc (MXL) by charts plus indicators, forecast predictions and share price targets for Maxlinear Inc (MXL)
Maxlinear Inc trades in USA in Technology sector.
10 day averaged volume of Maxlinear Inc is 636380
Date | Daily Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 18.70 | 18.63 | 19.27 | 18.48 | 0.657 times |
10 Fri May 2024 | 18.52 | 19.55 | 19.56 | 18.49 | 0.912 times |
09 Thu May 2024 | 19.36 | 20.06 | 20.06 | 19.22 | 0.849 times |
08 Wed May 2024 | 20.02 | 20.00 | 20.26 | 19.71 | 0.748 times |
07 Tue May 2024 | 20.37 | 20.18 | 20.58 | 20.03 | 0.832 times |
06 Mon May 2024 | 20.13 | 20.06 | 20.21 | 19.78 | 0.643 times |
03 Fri May 2024 | 19.99 | 19.58 | 20.29 | 19.58 | 0.933 times |
02 Thu May 2024 | 19.27 | 19.27 | 19.44 | 18.71 | 1.437 times |
01 Wed May 2024 | 19.00 | 20.56 | 20.63 | 18.97 | 1.608 times |
30 Tue Apr 2024 | 20.79 | 20.92 | 21.48 | 20.59 | 1.029 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 18.4, for a target of 19.3 or 20.1
Share price targets for Maxlinear Inc (MXL)
Target Type | Value |
Downside Target | 16.91 |
Downside Target | 18.48 |
Upside Target | 19.27 |
Upside Target | 20.27 |
Upside Target | 20.58 |
Upside Target | 20.63 |
Upside Target | 21.48 |
Upside Target | 21.62 |
Upside Target | 21.83 |
Upside Target | 22.89 |
Upside Target | 24.05 |
Upside Target | 24.99 |
Intraday share price targets for Maxlinear Inc (MXL)
Target Type | Value |
Downside Intraday Target | 18.36 |
Downside Intraday Target | 18.03 |
Upside Intraday Target | 19.15 |
Upside Intraday Target | 19.61 |
Upside Intraday Target | 18.82 |
Weekly technical analysis of Maxlinear Inc (MXL)
Date | Weekly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 18.70 | 18.63 | 19.27 | 18.48 | 0.165 times |
10 Fri May 2024 | 18.52 | 20.06 | 20.58 | 18.49 | 0.662 times |
03 Fri May 2024 | 19.99 | 20.64 | 21.48 | 18.71 | 0.59 times |
26 Fri Apr 2024 | 20.59 | 19.77 | 21.83 | 19.49 | 1.827 times |
19 Fri Apr 2024 | 19.65 | 22.67 | 22.89 | 19.57 | 0.851 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Maxlinear Inc (MXL)
Date | Monthly Closing Price | Open | High | Low | Volume |
13 Mon May 2024 | 18.70 | 20.56 | 20.63 | 18.48 | 0.228 times |
30 Tue Apr 2024 | 20.79 | 18.75 | 24.99 | 18.72 | 2.085 times |
28 Thu Mar 2024 | 18.67 | 19.57 | 21.62 | 16.91 | 0.681 times |
29 Thu Feb 2024 | 19.44 | 18.95 | 20.36 | 16.91 | 1.344 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Maxlinear Inc (MXL)
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Maxlinear Inc ( (MXL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Maxlinear Inc ( (MXL) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Maxlinear Inc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Maxlinear Inc in short term and the sell signal is strong.
Maxlinear Inc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Maxlinear Inc in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Maxlinear Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.57 and Maxlinear Inc (MXL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Maxlinear Inc (MXL) stock. Volume based technical analysis of Maxlinear Inc (MXL) stock is negative.
Maxlinear Inc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.