(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-08-12 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 23005080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 529.24 | 523.75 | 530.98 | 522.70 | 0.812 times |
| 11 Mon Aug 2025 | 521.77 | 522.30 | 527.59 | 519.72 | 0.878 times |
| 08 Fri Aug 2025 | 522.04 | 522.60 | 524.66 | 519.41 | 0.675 times |
| 07 Thu Aug 2025 | 520.84 | 526.80 | 528.09 | 517.55 | 0.699 times |
| 06 Wed Aug 2025 | 524.94 | 530.90 | 531.70 | 524.03 | 0.928 times |
| 05 Tue Aug 2025 | 527.75 | 537.18 | 537.30 | 527.24 | 0.833 times |
| 01 Fri Aug 2025 | 524.11 | 535.00 | 535.80 | 520.86 | 1.259 times |
| 31 Thu Jul 2025 | 533.50 | 555.23 | 555.45 | 531.90 | 2.244 times |
| 30 Wed Jul 2025 | 513.24 | 515.17 | 515.95 | 509.44 | 1.147 times |
| 29 Tue Jul 2025 | 512.57 | 515.53 | 517.62 | 511.56 | 0.716 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 524.6, but if it comes below 524.6, then a intra day sell could be more profitable.
If you take a sell trade below 524.6, then use 524.6 as stoploss and 516.05 as target. However if you take a buy trade in stock , then use 524.6 as stoploss and 534.8 as target.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 344.79 |
| Downside Target | 396.66 |
| Downside Target | 424.90 |
| Downside Target | 456.89 |
| Downside Target | 488.70 |
| Downside Target | 500.70 |
| Downside Target | 518.29 |
| Downside Target | 519.72 |
| Upside Target | 530.98 |
| Upside Target | 537.30 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 522.31 |
| Downside Intraday Target | 515.39 |
| Upside Intraday Target | 533.57 |
| Upside Intraday Target | 537.91 |
| Downside Intraday Target | 526.65 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 529.24 | 522.30 | 530.98 | 519.72 | 0.539 times |
| 08 Fri Aug 2025 | 522.04 | 537.18 | 537.30 | 517.55 | 0.524 times |
| 01 Fri Aug 2025 | 524.11 | 514.08 | 555.45 | 509.44 | 1.731 times |
| 25 Fri Jul 2025 | 513.71 | 506.71 | 518.29 | 500.70 | 1.053 times |
| 18 Fri Jul 2025 | 509.60 | 501.52 | 514.48 | 501.03 | 0.975 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Aug 2025 | 529.24 | 535.00 | 537.30 | 517.55 | 0.358 times |
| 31 Thu Jul 2025 | 533.50 | 496.47 | 555.45 | 488.70 | 1.015 times |
| 30 Mon Jun 2025 | 497.41 | 457.14 | 500.76 | 456.89 | 0.808 times |
| 30 Fri May 2025 | 460.36 | 431.11 | 462.52 | 424.90 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.36 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Microsoft Corporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Microsoft Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 524.36 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.