Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets

Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)

Microsoft Corporation trades in USA in Technology sector.

Showing technical analysis as on 2025-08-11 View latest technical analysis

10 day averaged volume of Microsoft Corporation is 22897550

Date	Daily Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	521.77	522.30	527.59	519.72	0.882 times
08 Fri Aug 2025	522.04	522.60	524.66	519.41	0.678 times
07 Thu Aug 2025	520.84	526.80	528.09	517.55	0.702 times
06 Wed Aug 2025	524.94	530.90	531.70	524.03	0.933 times
05 Tue Aug 2025	527.75	537.18	537.30	527.24	0.837 times
01 Fri Aug 2025	524.11	535.00	535.80	520.86	1.265 times
31 Thu Jul 2025	533.50	555.23	555.45	531.90	2.254 times
30 Wed Jul 2025	513.24	515.17	515.95	509.44	1.152 times
29 Tue Jul 2025	512.57	515.53	517.62	511.56	0.719 times
28 Mon Jul 2025	512.50	514.08	515.00	510.12	0.625 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 523.1 as stoploss in an intra day sell trade for a target of 514.74. However, stock will show a bullish move above 523.1.

Share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Target	344.79
Downside Target	396.66
Downside Target	424.90
Downside Target	456.89
Downside Target	488.70
Downside Target	500.70
Downside Target	518.29
Downside Target	519.72
Upside Target	527.59
Upside Target	537.30
Upside Target	555.45

Intraday share price targets for Microsoft Corporation (MSFT)

Target Type	Value
Downside Intraday Target	518.46
Downside Intraday Target	515.16
Upside Intraday Target	526.33
Upside Intraday Target	530.9
Upside Intraday Target	523.03

Weekly technical analysis of Microsoft Corporation (MSFT)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	521.77	522.30	527.59	519.72	0.28 times
08 Fri Aug 2025	522.04	537.18	537.30	517.55	0.524 times
01 Fri Aug 2025	524.11	514.08	555.45	509.44	1.731 times
25 Fri Jul 2025	513.71	506.71	518.29	500.70	1.053 times
18 Fri Jul 2025	509.60	501.52	514.48	501.03	0.975 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Microsoft Corporation (MSFT)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Mon Aug 2025	521.77	535.00	537.30	517.55	0.31 times
31 Thu Jul 2025	533.50	496.47	555.45	488.70	1.015 times
30 Mon Jun 2025	497.41	457.14	500.76	456.89	0.808 times
30 Fri May 2025	460.36	431.11	462.52	424.90	0.88 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Microsoft Corporation (MSFT)

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.

Microsoft Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Microsoft Corporation in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Microsoft Corporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 523.23 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.

Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.