(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 22955460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 522.04 | 522.60 | 524.66 | 519.41 | 0.676 times |
| 07 Thu Aug 2025 | 520.84 | 526.80 | 528.09 | 517.55 | 0.7 times |
| 06 Wed Aug 2025 | 524.94 | 530.90 | 531.70 | 524.03 | 0.93 times |
| 05 Tue Aug 2025 | 527.75 | 537.18 | 537.30 | 527.24 | 0.835 times |
| 01 Fri Aug 2025 | 524.11 | 535.00 | 535.80 | 520.86 | 1.262 times |
| 31 Thu Jul 2025 | 533.50 | 555.23 | 555.45 | 531.90 | 2.249 times |
| 30 Wed Jul 2025 | 513.24 | 515.17 | 515.95 | 509.44 | 1.149 times |
| 29 Tue Jul 2025 | 512.57 | 515.53 | 517.62 | 511.56 | 0.717 times |
| 28 Mon Jul 2025 | 512.50 | 514.08 | 515.00 | 510.12 | 0.623 times |
| 25 Fri Jul 2025 | 513.71 | 512.47 | 518.29 | 510.36 | 0.833 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 522.4 as stoploss in an intra day sell trade for a target of 513.82. However, stock will show a bullish move above 522.4.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 344.79 |
| Downside Target | 396.66 |
| Downside Target | 424.90 |
| Downside Target | 456.89 |
| Downside Target | 488.70 |
| Downside Target | 517.55 |
| Downside Target | 518.29 |
| Upside Target | 537.30 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 513.96 |
| Downside Intraday Target | 505.88 |
| Upside Intraday Target | 533.71 |
| Upside Intraday Target | 545.38 |
| Upside Intraday Target | 525.63 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 522.04 | 537.18 | 537.30 | 517.55 | 0.524 times |
| 01 Fri Aug 2025 | 524.11 | 514.08 | 555.45 | 509.44 | 1.731 times |
| 25 Fri Jul 2025 | 513.71 | 506.71 | 518.29 | 500.70 | 1.053 times |
| 18 Fri Jul 2025 | 509.60 | 501.52 | 514.48 | 501.03 | 0.975 times |
| 11 Fri Jul 2025 | 503.32 | 497.38 | 506.78 | 494.11 | 0.985 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 522.04 | 535.00 | 537.30 | 517.55 | 0.258 times |
| 31 Thu Jul 2025 | 533.50 | 496.47 | 555.45 | 488.70 | 1.015 times |
| 30 Mon Jun 2025 | 497.41 | 457.14 | 500.76 | 456.89 | 0.808 times |
| 30 Fri May 2025 | 460.36 | 431.11 | 462.52 | 424.90 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.56 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Microsoft Corporation in short term but the sell signal is initial and weak.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Microsoft Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 522.56 and Microsoft Corporation (MSFT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.