(MSFT) Microsoft Corporation complete technical analysis [charts+indicators] | Buy/Sell Microsoft Corporation | (MSFT) share price targets
Complete technical analysis of Microsoft Corporation (MSFT) by charts plus indicators, forecast predictions and share price targets for Microsoft Corporation (MSFT)
Microsoft Corporation trades in USA in Technology sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Microsoft Corporation is 22239030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 524.94 | 530.90 | 531.70 | 524.03 | 0.96 times |
| 05 Tue Aug 2025 | 527.75 | 537.18 | 537.30 | 527.24 | 0.862 times |
| 01 Fri Aug 2025 | 524.11 | 535.00 | 535.80 | 520.86 | 1.303 times |
| 31 Thu Jul 2025 | 533.50 | 555.23 | 555.45 | 531.90 | 2.321 times |
| 30 Wed Jul 2025 | 513.24 | 515.17 | 515.95 | 509.44 | 1.186 times |
| 29 Tue Jul 2025 | 512.57 | 515.53 | 517.62 | 511.56 | 0.74 times |
| 28 Mon Jul 2025 | 512.50 | 514.08 | 515.00 | 510.12 | 0.643 times |
| 25 Fri Jul 2025 | 513.71 | 512.47 | 518.29 | 510.36 | 0.86 times |
| 24 Thu Jul 2025 | 510.88 | 508.77 | 513.67 | 507.30 | 0.724 times |
| 23 Wed Jul 2025 | 505.87 | 506.75 | 506.79 | 500.70 | 0.737 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 520.7, but if it comes below 520.7, then a intra day sell could be more profitable.
If you take a sell trade below 520.7, then use 520.7 as stoploss and 511.92 as target. However if you take a buy trade in stock , then use 520.7 as stoploss and 531.2 as target.
Share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Target | 344.79 |
| Downside Target | 396.66 |
| Downside Target | 424.90 |
| Downside Target | 456.89 |
| Downside Target | 488.70 |
| Downside Target | 518.29 |
| Downside Target | 520.86 |
| Downside Target | 524.03 |
| Upside Target | 537.30 |
| Upside Target | 555.45 |
Intraday share price targets for Microsoft Corporation (MSFT)
| Target Type | Value |
| Downside Intraday Target | 520.21 |
| Downside Intraday Target | 515.49 |
| Upside Intraday Target | 533.48 |
| Upside Intraday Target | 542.03 |
| Upside Intraday Target | 528.76 |
Weekly technical analysis of Microsoft Corporation (MSFT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 524.94 | 537.18 | 537.30 | 524.03 | 0.294 times |
| 01 Fri Aug 2025 | 524.11 | 514.08 | 555.45 | 509.44 | 1.731 times |
| 25 Fri Jul 2025 | 513.71 | 506.71 | 518.29 | 500.70 | 1.053 times |
| 18 Fri Jul 2025 | 509.60 | 501.52 | 514.48 | 501.03 | 0.975 times |
| 11 Fri Jul 2025 | 503.32 | 497.38 | 506.78 | 494.11 | 0.985 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Microsoft Corporation (MSFT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 524.94 | 535.00 | 537.30 | 520.86 | 0.177 times |
| 31 Thu Jul 2025 | 533.50 | 496.47 | 555.45 | 488.70 | 1.015 times |
| 30 Mon Jun 2025 | 497.41 | 457.14 | 500.76 | 456.89 | 0.808 times |
| 30 Fri May 2025 | 460.36 | 431.11 | 462.52 | 424.90 | 0.88 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Microsoft Corporation (MSFT)
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.71 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Microsoft Corporation ( (MSFT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Microsoft Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Microsoft Corporation in short term and the buy signal is strong.
Microsoft Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Microsoft Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Microsoft Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 520.71 and Microsoft Corporation (MSFT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Microsoft Corporation (MSFT) stock. Volume based technical analysis of Microsoft Corporation (MSFT) stock is negative.
Microsoft Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.