(MBIN) Merchants Bancorp complete technical analysis [charts+indicators] | Buy/Sell Merchants Bancorp | (MBIN) share price targets
Complete technical analysis of Merchants Bancorp (MBIN) by charts plus indicators, forecast predictions and share price targets for Merchants Bancorp (MBIN)
Merchants Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2026-01-30 View latest technical analysis
10 day averaged volume of Merchants Bancorp is 175080
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 41.46 | 40.37 | 42.30 | 40.01 | 1.84 times |
| 29 Thu Jan 2026 | 40.44 | 37.31 | 41.00 | 37.17 | 2.864 times |
| 28 Wed Jan 2026 | 34.95 | 35.37 | 35.63 | 34.76 | 1.603 times |
| 27 Tue Jan 2026 | 35.33 | 35.32 | 35.59 | 35.04 | 1.563 times |
| 26 Mon Jan 2026 | 35.36 | 34.83 | 35.51 | 34.51 | 0.435 times |
| 23 Fri Jan 2026 | 34.86 | 36.13 | 36.13 | 34.67 | 0.692 times |
| 22 Thu Jan 2026 | 36.41 | 36.01 | 36.82 | 35.94 | 0.621 times |
| 21 Wed Jan 2026 | 35.74 | 34.59 | 36.08 | 34.36 | 0.705 times |
| 20 Tue Jan 2026 | 34.32 | 34.71 | 34.91 | 34.26 | 0.437 times |
| 16 Fri Jan 2026 | 35.37 | 35.60 | 35.93 | 35.18 | 0.716 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 39.8, for a target of 37.6 or 35.7
Share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Target | 30.37 |
| Downside Target | 31.17 |
| Downside Target | 32.31 |
| Downside Target | 34.43 |
| Downside Target | 34.51 |
| Downside Target | 35.97 |
| Downside Target | 36.21 |
| Downside Target | 36.82 |
| Downside Target | 37.36 |
| Upside Target | 42.30 |
Intraday share price targets for Merchants Bancorp (MBIN)
| Target Type | Value |
| Downside Intraday Target | 36.55 |
| Downside Intraday Target | 31.63 |
| Upside Intraday Target | 44.34 |
| Upside Intraday Target | 47.21 |
| Downside Intraday Target | 39.42 |
Weekly technical analysis of Merchants Bancorp (MBIN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 41.46 | 34.83 | 42.30 | 34.51 | 3.383 times |
| 23 Fri Jan 2026 | 34.86 | 34.71 | 36.82 | 34.26 | 0.976 times |
| 16 Fri Jan 2026 | 35.37 | 35.66 | 35.97 | 34.43 | 0.647 times |
| 09 Fri Jan 2026 | 35.87 | 33.04 | 36.21 | 32.84 | 0.729 times |
| 02 Fri Jan 2026 | 33.18 | 33.74 | 34.31 | 32.90 | 1.362 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Merchants Bancorp (MBIN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 41.46 | 34.00 | 42.30 | 32.84 | 0.754 times |
| 31 Wed Dec 2025 | 34.06 | 32.31 | 37.36 | 32.31 | 1.709 times |
| 28 Fri Nov 2025 | 32.69 | 31.37 | 32.89 | 30.37 | 0.59 times |
| 31 Fri Oct 2025 | 31.19 | 31.64 | 33.64 | 30.53 | 1.291 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Merchants Bancorp (MBIN)
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Merchants Bancorp ( (MBIN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Merchants Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Merchants Bancorp in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Merchants Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Merchants Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Merchants Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 37.56 and Merchants Bancorp (MBIN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Merchants Bancorp (MBIN) stock. Volume based technical analysis of Merchants Bancorp (MBIN) stock is negative.
Merchants Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.